All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S IMMO AG 18.30 18.35 504 4 +0.27%
S&P Global Inc. 405.20 407.80 156 16 +0.02%
S'pore Telecommunications Ltd. 1.641 1.667 1 000 1 -1.03%
S.A. des Ciments Vicat - VICAT 37.10 37.40 11 8 +2.49%
S4 Capital PLC 0.681 0.703 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0885 0.109 0 0 0.00%
Saab AB 20.68 20.75 2 496 25 +0.83%
Sabra Health Care Reit Inc. 12.92 13.45 18 1 -1.99%
Sabre Corp. 2.713 2.889 500 1 -0.67%
Sacyr S.A. 3.674 3.682 86 5 -1.83%
Sadot Group Inc. 0.26 0.282 0 0 0.00%
SAF HOLLAND SE 17.54 17.78 6 291 47 -0.23%
Safe & Green Holdings Corp. ./. ./. 0 0 0.00%
Safe Bulkers Inc. 5.10 5.20 0 0 0.00%
Safilo Group S.p.A. 1.216 1.24 0 0 0.00%
SAFRAN 208.20 208.90 204 27 +0.77%
Saga Pure ASA 0.1065 0.111 0 0 0.00%
Sage Group PLC, The 12.91 13.11 552 3 +0.23%
Sage Therapeutics Inc. 10.655 10.875 0 0 0.00%
Sagimet Biosciences Inc. 4.20 4.30 1 200 1 +0.46%
Saia Inc. 366.00 370.00 6 2 -1.60%
Sainsbury PLC, J. 3.334 3.358 50 1 +0.90%
Saipem S.p.A. 2.286 2.308 3 301 16 +3.40%
Salarius Pharmaceuticals Inc. 0.446 0.478 0 0 0.00%
Salesforce Inc. 262.15 263.05 3 375 105 +0.36%
Salmar ASA 56.60 57.10 651 12 -1.05%
Salmon Evolution ASA 0.63 0.642 3 500 1 -0.31%
SaltX Technology Holding AB 0.445 0.4695 7 000 2 +1.78%
Salvatore Ferragamo SpA 9.645 9.74 0 0 0.00%
Salzgitter AG 23.42 23.60 48 117 177 +4.52%
Samara Asset Group PLC 1.28 1.56 3 280 6 +12.90%
Samhallsbyggnadsbola.I Nord AB 0.4556 0.4602 376 2 -1.38%
Sampo OYJ Cl A 40.48 40.60 502 3 +0.40%
Samsonite International SA 3.112 3.199 500 1 +3.79%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 090.00 1 105.00 527 55 -0.91%
Samsung Electronics Co. Ltd. GDRs144A/95 1 315.00 1 325.00 147 27 -0.75%
Sandfire Resources Ltd. 5.90 6.00 0 0 0.00%
SandRidge Energy Inc. 12.50 12.60 0 0 0.00%
Sands China Ltd. 2.405 2.561 0 0 0.00%
Sandstorm Gold Ltd. 5.395 5.465 2 355 2 +3.34%
Sandvik AB 19.61 19.705 1 1 -1.04%
Sandy Spring Bancorp. Inc. 21.80 22.20 0 0 0.00%
Sangamo Therapeutics Inc. 0.5827 0.6064 38 056 22 +10.93%
Sangoma Technologies Corp. 4.44 4.62 0 0 0.00%
Sanken Electric Co. Ltd. 36.00 36.80 0 0 0.00%
Sanlorenzo S.P.A. 41.55 41.95 0 0 0.00%
Sanmina Corp. 61.26 62.02 0 0 0.00%
Sanofi S.A. 89.75 89.99 4 853 54 -0.10%
Sanofi S.A. Sp. ADRs 44.60 44.80 0 0 0.00%
Sanrio Co. Ltd. 14.70 15.00 0 0 0.00%
Santacruz Silver Mining Ltd. 0.259 0.278 345 579 71 -7.58%
Santos Ltd. 4.529 4.752 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.814 0.8385 0 0 0.00%
SAP SE  176.76 177.24 17 385 402 +0.42%
Sappi Ltd. 2.72 2.80 0 0 0.00%
Sapporo Holdings Ltd. 31.00 31.40 58 2 -1.27%
Saputo Inc. 18.695 18.865 250 1 -0.55%
Saras S.p.A. Raffinerie Sarde 1.759 1.776 0 0 0.00%
Sarepta Therapeutics Inc. 120.30 121.45 31 2 -0.74%
Sarine Technologies Ltd. 0.173 0.204 0 0 0.00%
Sartorius AG 212.50 218.50 936 45 -0.91%
Sartorius AG VZ  268.60 271.00 13 587 355 -2.91%
Sartorius Stedim Biotech S.A. 197.70 198.45 229 33 -4.14%
SAS AB 0.0022 0.0024 0 0 0.00%
Sasol Ltd. 6.80 6.95 3 832 8 -2.19%
Sasol Ltd. (SPONS.ADRS) 6.80 7.00 60 1 -4.41%
Satellos Bioscience Inc. 0.306 0.334 0 0 0.00%
SATS Ltd. 1.71 1.81 0 0 0.00%
Saturn Oil & Gas Inc. 1.704 1.778 64 800 19 +3.59%
Savara Inc. 4.06 4.16 0 0 0.00%
Sayona Mining Ltd. 0.0332 0.0352 4 507 072 105 +18.12%
SBA Communications Corp. Class A 182.75 184.10 15 1 -0.86%
SBF AG 2.54 2.86 4 870 11 -4.03%
SBM Offshore N.V. 13.93 14.04 865 9 +1.37%
Scandic Hotels Group AB 5.265 5.315 0 0 0.00%
Scandinavian Tobacco Group A/S 13.44 13.56 2 235 10 -0.15%
Scatec ASA 6.44 6.505 1 200 2 -0.85%
Scentre Group Ltd. 1.9538 1.9816 0 0 0.00%
Schaeffler AG VZ 6.28 6.32 41 808 104 +0.96%
Schibsted ASA 29.12 29.20 11 1 -0.14%
Schloss Wachenheim AG 15.10 15.70 150 2 0.00%
Schlumberger N.V. (Ltd.) 44.60 44.80 2 341 24 +0.11%
Schneider Electric SE 229.20 229.85 2 300 108 -1.82%
Schneider National Inc. 20.20 20.40 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 44.75 45.15 594 13 +0.22%
Scholar Rock Holding Corp. 11.40 11.60 170 3 -15.15%
Scholastic Corp. 33.40 35.00 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 31.44 31.80 11 703 141 -0.94%
Schroders PLC 4.342 4.414 2 880 3 +0.41%
Schrodinger Inc. 20.85 21.04 1 380 12 -0.09%
Schwab Corp., Charles 72.35 72.63 584 13 +0.95%
SCHWEIZER ELECTRONIC AG 5.80 6.00 100 1 -1.67%
Science Applic.Intl.Corp. 125.00 127.00 2 1 +0.79%
Scinai Immunotherapeutics Ltd. 0.406 0.44 0 0 0.00%
SCOR SE 30.08 30.24 30 499 180 -6.39%
Scorpio Tankers Inc. 74.84 75.44 246 6 -0.51%
Scorpius Holdings Inc. 0.093 0.098 119 500 17 -4.66%
Scotch Creek Ventures Inc. 0.0212 0.033 10 000 1 -22.06%
Scottie Resources Corp. 0.121 0.132 12 000 1 +7.32%
Scottish Mortgage Inv.Tr. PLC 10.38 10.54 801 2 +0.67%
Scotts Miracle Gro Co., The Cl. A 62.22 63.24 40 1 -1.29%
Scout24 SE 71.70 72.15 337 5 +0.42%
Scpharmaceuticals Inc. 4.22 4.56 0 0 0.00%
SCREEN Holdings Co. Ltd. 91.70 92.96 144 6 -0.30%
Scryb Inc. 0.0175 0.0235 10 000 1 -12.20%
Scynexis Inc. 2.488 2.598 4 956 8 +8.51%
Sea Ltd. Class A (ADRs) 67.50 68.10 5 017 86 +2.74%
Seabird Exploration PLC 0.4025 0.413 0 0 0.00%
Seaboard Corp. (Del.) 3 060.00 3 120.00 0 0 0.00%
Seabridge Gold Inc. 13.80 14.01 75 1 +1.59%
Seacoast Banking Corp. of Fla. 22.20 22.80 0 0 0.00%
SEACOR Marine Holdings Inc. 12.10 12.40 0 0 0.00%
SeaDrill Ltd. 47.70 48.64 65 2 -0.08%
Seagate Technolog.Holdings PLC 87.40 87.84 529 7 -2.93%
Sealed Air Corp. 35.60 35.80 0 0 0.00%
Seanergy Maritime Hldgs Corp. 10.90 11.20 922 6 0.00%
Seatrium Ltd. 1.0564 1.1186 2 500 1 +2.35%
SEB S.A. 114.70 115.10 2 1 -0.61%
Secom Co. Ltd. 58.00 59.00 0 0 0.00%
secunet Security Networks AG 144.40 146.40 1 709 59 -1.76%
Securitas AB 9.404 9.44 477 2 -0.21%
Sedana Medical AB 2.045 2.07 0 0 0.00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 220.00 1 280.00 22 6 +1.63%
Seek Ltd. 13.90 14.10 0 0 0.00%
Sega Sammy Holdings Inc. 13.10 13.40 500 2 -3.70%
Seiko Epson Corp. 14.20 14.50 94 1 -2.07%
Sekisui House Ltd. 20.60 21.20 50 1 -0.94%
Select Medical Holdings Corp. 30.60 31.80 0 0 0.00%
SelectQuote Inc. 2.62 2.68 0 0 0.00%
SELLAS Life Sciences Group Inc 1.33 1.364 2 100 2 -0.89%
SembCorp Industries Ltd. 3.56 3.66 0 0 0.00%
SemiLEDs Corp. 1.34 1.51 0 0 0.00%
Semler Scientific Inc. 21.00 21.60 0 0 0.00%
Semperit AG Holding 11.72 11.76 3 023 17 -0.85%
Sempra Energy 71.66 72.08 70 2 -0.39%
SEMrush Holdings Inc. 14.35 14.60 0 0 0.00%
Semtech Corp. 36.57 36.95 39 2 +0.03%
Sensata Technologies HLDG PLC 38.80 39.80 0 0 0.00%
SENSEI BIOTHERAPEUTICS INC. 1.355 1.485 0 0 0.00%
Senseonics Holdings Inc. 0.4385 0.4542 0 0 0.00%
Sensient Technologies Corp. 69.50 70.00 0 0 0.00%
Sensus Healthcare Inc. 5.35 5.55 0 0 0.00%
SentinelOne Inc. 19.90 20.40 1 975 10 -1.94%
Seraphim Space Investment Trus 0.78 0.805 150 1 -0.64%
Serco Group PLC 2.14 2.16 0 0 0.00%
Seres Therapeutics Inc. 0.7906 0.9054 0 0 0.00%
Seritage Growth Properties Shares A 5.60 5.70 0 0 0.00%
Sernova Corp. 0.21 0.2262 134 763 29 -2.94%
Serra Energy Metals Corp. 0.0115 0.023 9 000 1 +31.43%
Service Corp. International 65.00 65.14 15 1 -0.03%
Service Properties Trust 5.228 5.34 608 3 -2.16%
ServiceNow Inc. 702.30 704.90 741 112 +0.52%
Serviceware SE 12.50 12.90 560 4 +0.80%
SES S.A. 5.12 5.135 2 336 9 +1.69%
Sesa S.p.A. 104.40 105.10 0 0 0.00%
Seven & I Holdings Co. Ltd. 11.795 12.16 3 1 -0.80%
SEVEN PRINCIPLES AG 5.05 5.55 0 0 0.00%
Severn Trent PLC 31.00 31.40 101 2 +1.96%
SF REIT Registered Units o.N. 0.29 0.3188 0 0 0.00%
SFC Energy AG 24.40 24.60 112 607 959 +7.02%
SFL Corp. Ltd. 12.82 13.015 342 5 -1.38%
SGL CARBON SE 6.96 7.07 16 068 52 -0.28%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0.535 0.62 0 0 0.00%
Shake Shack Inc. 91.22 92.00 13 1 -0.21%
Shandong Gold Mining Co.Ltd. 2.10 2.28 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.60 0.65 300 1 +2.38%
Shanghai Electric Group Co.Ltd 0.184 0.20 295 000 11 +2.70%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.533 1.652 2 500 1 +3.91%
Shanghai Pharmaceut.Hldg Co. 1.45 1.50 0 0 0.00%
Shangri-la Asia Ltd. 0.695 0.73 0 0 0.00%
Sharc International Sys Inc. 0.118 0.139 0 0 0.00%
Shareholder Value Beteilig.AG 82.00 85.50 0 0 0.00%
Sharp Corp. 4.794 4.919 0 0 0.00%
SharpLink Gaming Ltd ./. ./. 0 0 0.00%
Shell PLC  33.00 33.095 59 054 275 -0.03%
Shell PLC ADRs 66.00 66.50 0 0 0.00%
Shenandoah Telecommuni. Co. 16.70 16.90 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.895 0.93 3 000 1 0.00%
Shenzhen Investment Ltd. 0.127 0.148 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 9.10 9.95 153 1 -0.51%
Sherritt International Corp. 0.209 0.23 0 0 0.00%
Sherwin-Williams Co. 286.55 288.30 49 4 -0.52%
Shimano Inc. 155.20 156.30 846 14 -1.02%
Shimao Group Holdings Ltd. 0.149 0.162 0 0 0.00%
Shimao Services Holdings Ltd. 0.132 0.159 0 0 0.00%
Shimizu Corp. 5.15 5.25 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 35.00 35.60 287 4 +2.39%
Shinhan Financial Group Co.Ltd 32.60 32.80 0 0 0.00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0.00%
Shionogi & Co. Ltd. 41.80 42.40 0 0 0.00%
Shiseido Co. Ltd. 28.76 29.35 0 0 0.00%
Shizuoka Financial Group Inc. 9.05 9.20 0 0 0.00%
Shockwave Medical Inc. 301.40 305.90 9 2 -0.49%
Shopify Inc. 53.68 54.01 8 988 161 +1.18%
Shoprite Holdings Ltd. 13.10 13.60 9 1 0.00%
Shougang Fushan Res Group Ltd. 0.37 0.384 0 0 0.00%
Showa Denko K.K. 21.00 21.60 16 2 -0.92%
Showcase Minerals Inc. 0.376 0.386 55 498 28 0.00%
SHS VIVEON AG 2.90 3.12 1 270 2 +1.35%
Shui on Land Ltd. 0.091 0.107 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0016 0.0032 0 0 0.00%
Shurgard Self Storage Ltd. 41.25 41.55 0 0 0.00%
Shutterstock Inc. 38.34 38.80 40 2 +0.21%
Si-Bone Inc. 13.60 13.90 0 0 0.00%
SIA Engineering Co. Ltd. 1.55 1.66 0 0 0.00%
Sibanye Stillwater Ltd. 1.29 1.34 968 817 188 +7.66%
Sibanye Stillwater Ltd.ADRs 5.20 5.30 7 417 13 +6.00%
Siemens AG  172.84 173.00 94 562 1 766 -1.18%
Siemens Energy AG  25.02 25.09 466 509 1 924 -0.67%
Siemens Healthineers AG  52.90 53.20 12 476 130 -1.85%
Sienna Resources Inc. 0.0158 0.0232 0 0 0.00%
Sierra Madre Gold and Silver L 0.286 0.31 20 500 5 +7.86%
Sif Holding N.V. 10.72 10.80 145 2 +5.09%
Sify Technologies Ltd. 1.15 1.20 240 2 -3.51%
Sigma Healthcare Ltd. 0.75 0.78 0 0 0.00%
Sigmatron International Inc. 4.30 4.60 0 0 0.00%
Signal Gold Inc. 0.065 0.0735 0 0 0.00%
Signet Jewelers Ltd. 90.56 91.34 0 0 0.00%
Signify N.V. 25.08 25.18 6 670 42 -1.95%
Sihuan Pharmaceut. Hldgs Ltd. 0.064 0.0795 0 0 0.00%
SIIC Environment Holdings Ltd 0.101 0.135 51 000 3 +6.30%
Silgan Holdings Inc. 42.60 44.20 0 0 0.00%
Silicon Laboratories Inc. 119.00 121.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 70.50 72.00 100 1 0.00%
Silk Road Medical Inc. 19.80 21.00 0 0 0.00%
Siltronic AG 73.80 74.15 2 262 52 0.00%
Silvaco Group Inc. 17.272 17.568 0 0 0.00%
Silver Dollar Resources Inc. 0.262 0.28 600 1 +2.21%
Silver Lake Resources Ltd. 0.999 1.0185 117 174 49 +4.68%
Silver Mines Ltd. 0.123 0.1342 15 480 2 +6.51%
Silver One Resources Inc. 0.212 0.235 48 000 7 +11.82%
Silver Storm Mining Ltd. 0.118 0.12 59 133 7 +13.18%
Silver X Mining Corp. 0.177 0.1985 171 539 27 +12.75%
SilverBow Resources Inc. 34.00 34.80 100 1 0.00%
Silvercorp Metals Inc. 3.616 3.66 38 515 51 +6.34%
SilverCrest Metals Inc. 8.52 8.61 20 383 49 +3.11%
Simcere Pharmaceutical Grp Ltd 0.66 0.695 0 0 0.00%
SimilarWeb Ltd. 7.13 7.28 125 1 -0.42%
Simon Property Group Inc. 136.60 137.15 225 6 -0.18%
Simply Good Foods Co. 34.40 34.60 0 0 0.00%
Simpson Manufacturing Co. Inc. 154.10 155.50 0 0 0.00%
Sims Ltd. 6.60 6.75 0 0 0.00%
Sinch AB 2.018 2.038 250 1 -0.35%
Sinclair Inc. 13.20 13.60 5 2 -2.96%
Singapore Airlines Ltd. 4.608 4.645 35 339 23 +0.06%
Singapore Exchange Ltd. 6.284 6.41 0 0 0.00%
Singapore Post Ltd. 0.314 0.338 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.849 2.934 0 0 0.00%
Singularity Future Technology ./. ./. 0 0 0.00%
Singulus Technologies AG 1.69 1.88 1 967 7 +1.90%
sino AG 38.60 40.00 433 8 -0.51%
Sino Biopharmaceutical Ltd. 0.3559 0.3759 13 994 3 -1.17%
Sino Land Co. Ltd. 1.04 1.10 0 0 0.00%
Sinopec Engineering (Group)Co. 0.58 0.62 0 0 0.00%
Sinopec Shanghai Petrochemical 0.131 0.139 1 730 3 +1.02%
Sinopharm Group Co. Ltd. 2.562 2.628 50 1 -2.40%
Sinotruk Hong Kong Ltd. 2.36 2.40 0 0 0.00%
Sintana Energy Inc. 0.67 0.685 9 516 5 +1.48%
SiNtx Technologies Inc. 0.0739 0.0819 1 026 992 86 -44.63%
Sirius XM Holdings Inc. 2.747 2.78 5 042 11 -0.75%
Sirona Biochem Corp. 0.0415 0.0455 188 409 38 -6.67%
SITC International Hldg.Co.Ltd 2.34 2.42 0 0 0.00%
Siteone Landscape Supply Inc. 139.00 141.00 0 0 0.00%
Sitio Royalties Corp. (New) 21.40 22.00 0 0 0.00%
Sitka Gold Corp. 0.138 0.157 0 0 0.00%
Sivers Semiconductors AB 0.4554 0.4692 0 0 0.00%
Six Flags Entertainment Corp. 23.60 23.80 0 0 0.00%
Sixt SE 79.60 80.15 10 561 206 -0.68%
Sixt SE VZ 59.90 60.40 17 206 288 -1.96%
Sixth Street Speciality Lend. 19.322 19.72 111 2 -0.43%
Siyata Mobile Inc. 1.90 2.00 2 550 5 -16.24%
SJM Holdings Ltd. 0.34 0.388 0 0 0.00%
SK Telecom Co. Ltd. ADRs 19.60 19.90 0 0 0.00%
Skandinaviska Enskilda Banken 13.06 13.105 53 2 +0.61%
Skandinaviska Enskilda Banken 13.38 13.50 0 0 0.00%
Skanska AB 16.84 16.905 0 0 0.00%
Skechers U.S.A. Inc. 62.62 63.26 1 291 31 +0.32%
Skeena Resources Ltd. 4.618 4.716 0 0 0.00%
SKF AB 19.82 20.00 0 0 0.00%
SKF, AB 19.97 20.05 50 1 +0.38%
Sky Perfect JSAT Holdings Inc. 5.35 5.45 0 0 0.00%
Skycity Entertainment Grp Ltd. 0.925 0.955 0 0 0.00%
Skyharbour Resources Ltd. 0.285 0.3065 10 300 5 +7.35%
Skywest Inc. 69.50 71.00 392 5 +0.70%
Skyworks Solutions Inc. 85.79 86.47 918 23 -0.67%
SL Green Realty Corp. 48.62 48.82 84 6 -0.65%
Slang Worldwide Inc. 0.018 0.026 0 0 0.00%
Sleep Number Corp. 14.40 14.60 32 2 -2.03%
Sligro Food Group N.V. 14.42 14.54 43 2 -0.14%
SLM Corp. 19.30 19.70 0 0 0.00%
SLR Investment Corp. 14.86 14.98 50 1 +0.61%
SM Energy Co. 44.80 45.20 0 0 0.00%
SMA Solar Technology AG 48.64 48.78 12 784 136 -0.08%
Smart Eye AB 7.75 7.86 0 0 0.00%
Smart Global Holdings Inc. 18.30 19.00 2 1 -1.09%
Smart Parking Ltd. 0.258 0.304 0 0 0.00%
Smart Powerr Corp. 0.895 0.985 0 0 0.00%
Smartbroker Holding AG 6.92 7.28 27 570 76 +4.01%
SmarTone Telecom. Hldgs Ltd. 0.434 0.476 0 0 0.00%
Smartsheet Inc. 38.35 38.98 0 0 0.00%
SMC Corp. 482.00 494.00 0 0 0.00%
SMCP S.A.S. 2.395 2.415 0 0 0.00%
SMG European Recovery SPAC SE 9.30 9.65 0 0 0.00%
Smith & Nephew PLC 12.065 12.20 0 0 0.00%
Smith & Wesson Brands Inc. 14.72 14.94 0 0 0.00%
Smith Corp., A.O. 78.58 79.04 109 3 -0.31%
Smith Micro Software Inc. ./. ./. 0 0 0.00%
Smiths Group PLC 20.22 20.58 77 1 +2.29%
SMT Scharf AG 6.50 6.85 1 370 4 +0.75%
Smurfit Kappa Group PLC 44.25 44.74 263 5 +0.40%
Snam S.p.A. 4.53 4.555 4 400 3 +1.25%
Snap Inc. 14.75 14.802 3 516 16 +0.11%
Snap-on Inc. 255.70 257.70 61 7 +0.78%
SNC - Lavalin Group Inc. 35.00 35.20 50 1 0.00%
SNDL Inc. 2.24 2.294 10 196 17 -6.20%
Snowflake Inc.Cl.A 148.20 149.68 1 812 59 -1.50%
SNP Schnei.Neureith.&Partn.SE 45.80 46.20 1 819 8 +1.33%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 43.70 44.30 554 18 -0.45%
Societa Sportiva Lazio S.p.A. 0.72 0.74 0 0 0.00%
Société Générale S.A. 27.53 27.65 6 377 36 +1.94%
Socket Mobile Inc. 1.31 1.39 0 0 0.00%
Sodexo S.A. 85.80 86.05 644 9 +3.50%
SoFi Technologies Inc. 6.663 6.738 18 124 28 +1.57%
Sofina S.A. 227.20 227.60 16 5 -0.09%
SoftBank Corp. 11.235 11.41 472 2 -0.49%
SoftBank Group Corp. 49.905 50.24 2 744 27 +0.22%
Softing AG 5.20 5.30 203 2 -2.80%
Sogefi S.p.A. 2.775 2.80 100 1 +4.67%
Soho China Ltd. 0.0895 0.11 0 0 0.00%
Soho House & Co Inc. 4.70 4.88 0 0 0.00%
Sohu.com Ltd. 10.40 11.60 0 0 0.00%
Soitec S.A. 109.70 110.10 275 28 -0.90%
Sojitz Corp. 25.00 25.40 215 3 -0.80%
Sokoman Minerals Corp. 0.0215 0.033 0 0 0.00%
Sol S.p.A. 32.00 32.30 180 3 -1.07%
Solar A/S 46.75 47.20 27 1 +0.43%
Solarbank Corp. 5.46 5.62 270 3 -0.73%
SolarEdge Technologies Inc. 44.195 44.91 7 412 105 -3.92%
Solaria Energia Y Medio Ambi. 11.06 11.21 1 561 23 -2.29%
Solaris Oilfield Infrastr.Inc. Shares A 8.40 8.45 0 0 0.00%
SolarMax Technology Inc. 11.20 11.50 0 0 0.00%
SolarWinds Corp. 11.05 11.27 9 1 +0.81%
SolarWorld AG 0.17 0.179 39 019 10 -8.60%
Soleno Therapeutics Inc. 41.76 43.08 0 0 0.00%
SolGold PLC 0.1014 0.1056 1 884 1 -0.38%
Solstad Offshore ASA 3.854 3.902 2 800 4 -1.47%
SOLTEC POWER HOLDINGS, S.A. 2.59 2.615 0 0 0.00%
Solutiance AG 2.18 2.30 0 0 0.00%
Solutions 30 SE 2.144 2.188 9 843 5 -3.11%
Solvay S.A. 33.98 34.24 1 855 24 +2.24%
Solventum Corp. 57.00 57.50 3 344 115 +0.88%
Soma Gold Corp. 0.347 0.39 0 0 0.00%
Somnomed Ltd. 0.161 0.169 0 0 0.00%
Sompo Holdings Inc. 18.50 18.80 208 3 +2.75%
Sonae-SGPS, S.A. 0.93 0.939 0 0 0.00%
Sonic Healthcare Ltd. 16.088 16.344 0 0 0.00%
Sonim Technologies Inc. 0.456 0.488 0 0 0.00%
Sonoco Products Co. 54.50 56.50 78 1 -0.90%
Sonoma Pharmaceuticals Inc. 0.2095 0.225 174 344 42 -17.21%
Sonoro Gold Corp. 0.032 0.0345 133 705 6 -9.46%
Sonos Inc. 15.55 15.71 100 1 -0.80%
Sony Corp. ADRs 76.50 77.50 145 5 +0.65%
Sony Group Corp. 77.02 77.54 9 235 94 +0.68%
Sophia Genetics S.A. 4.06 4.34 0 0 0.00%
Sopra Steria Group S.A. 220.60 220.80 11 3 +0.27%
SOS Ltd. Sp.ADR 1.00 1.07 0 0 0.00%
Sotera Health Company 10.30 10.50 0 0 0.00%
SoundThinking Inc. 12.90 13.40 0 0 0.00%
Soup Holdings Ltd. 0.038 0.0665 0 0 0.00%
South Harz Potash Ltd. 0.013 0.0138 104 428 6 -4.29%
South32 Ltd. 2.311 2.357 17 528 22 +2.78%
Southern Co., The 72.95 73.40 58 4 -0.11%
Southern Copper Corp. 115.15 115.50 2 895 48 +4.11%
Southern Cross Media Group 0.515 0.535 0 0 0.00%
Southern Empire Resources Corp 0.05 0.055 0 0 0.00%
Southern Energy Corp. 0.138 0.15 0 0 0.00%
Southern Silver Expl Corp. 0.177 0.198 466 770 37 +16.12%
Southwest Airlines Co. 25.51 25.745 0 0 0.00%
Southwest Gas Holdings Inc. 71.00 72.00 0 0 0.00%
Southwestern Energy Co. 6.885 6.976 1 060 3 -0.98%
Sovereign Metals Ltd. 0.32 0.327 79 684 14 -3.65%
Spacefy Inc. 0.0035 0.0075 0 0 0.00%
Spanish Mountain Gold Ltd. 0.138 0.15 0 0 0.00%
Spark New Zealand Ltd. 2.34 2.42 0 0 0.00%
Spartan Delta Corp. 2.80 2.84 0 0 0.00%
Spearmint Resources Inc. 0.0094 0.0144 0 0 0.00%
Spectra7 Microsystems Inc. 0.058 0.107 0 0 0.00%
Spectris PLC 36.80 37.20 0 0 0.00%
Spectrum Brands Holdings Inc. 84.50 85.00 0 0 0.00%
Spero Therapeutics Inc. 1.434 1.50 5 000 2 +2.89%
Sphere 3D Corp. 0.916 0.94 0 0 0.00%
Sphere Entertainment Co. 32.985 33.34 0 0 0.00%
SPI Energy Co. Ltd. 0.575 0.595 13 000 2 +19.43%
Spie S.A. 36.70 37.00 604 27 +2.23%
SpielVGG Unterhaching KGaA 3.46 3.96 77 2 -1.00%
Spin Master Corp. 19.80 19.90 0 0 0.00%
Spire Global Inc. 8.95 9.25 0 0 0.00%
Spirit Aerosystems Hldgs Inc. 27.95 28.17 50 1 +0.21%
Spirit Airlines Inc. 3.46 3.521 25 1 +0.62%
Splendid Medien AG 1.15 1.21 0 0 0.00%
Spok Holdings Inc. 14.29 14.75 0 0 0.00%
Sportradar Group 9.70 9.90 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 3.06 3.12 10 1 +0.63%
SPORTTOTAL AG 0.785 0.83 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 277.35 279.60 531 24 +1.02%
Sprinklr Inc. 11.335 11.685 0 0 0.00%
Sprott Inc. ./. ./. 0 0 0.00%
Sprott Physical Gold & Silver 21.20 21.40 0 0 0.00%
Sprout AI Inc. ./. ./. 0 0 0.00%
Sprouts Farmers Market Inc. 71.92 72.64 10 1 0.00%
SPS Commerce Inc. 178.00 183.00 0 0 0.00%
Spyre Therapeutics Inc. 34.20 35.35 0 0 0.00%
Square Enix Hldgs Co. Ltd. 28.64 28.94 634 16 -1.58%
Squarespace Inc. Cl.A 40.00 40.60 781 3 -0.50%
SS&C Technologies Holdings 58.50 59.00 0 0 0.00%
SSAB AB 5.474 5.51 1 162 11 +0.15%
SSAB AB 5.424 5.46 2 605 3 -0.18%
SSE PLC 21.40 21.60 948 6 -0.93%
SSR Mining Inc. 5.254 5.314 20 637 33 +6.36%
St. Barbara Ltd. 0.1678 0.1828 10 881 3 +6.29%
St. Georges Eco Mining Corp. 0.0375 0.054 0 0 0.00%
St. James Gold Corp. 0.073 0.0895 0 0 0.00%
St. James's Place PLC 5.595 5.69 0 0 0.00%
St. Joe Co. 53.50 54.00 0 0 0.00%
STAAR Surgical Co. 39.08 39.56 0 0 0.00%
Stabilus SE 56.20 57.10 2 114 28 +2.91%
STAG Industrial Inc. 33.39 33.55 638 16 -0.63%
Stallion Uranium Corp. 0.066 0.0765 5 200 1 +15.91%
Standard Bank Group Ltd. 9.50 9.70 0 0 0.00%
Standard BioTools Inc. 2.32 2.40 67 000 13 +1.72%
Standard Chartered PLC 9.182 9.244 0 0 0.00%
Standard Lithium Ltd.  1.658 1.70 259 557 112 +3.51%
Standard Motor Products 29.00 29.20 0 0 0.00%
Standard Uranium Ltd. 0.1186 0.139 3 000 2 +8.98%
Stanley Black & Decker Inc. 82.70 83.14 344 12 -0.27%
Stantec Inc. 73.00 73.50 78 2 -1.35%
Star Bulk Carries Corp. 23.73 24.19 1 046 6 +0.63%
Star Diamond Corp. 0.049 0.056 0 0 0.00%
Starbucks Corp. 71.39 71.81 15 750 280 +3.19%
Starcore Intl Mines Ltd. 0.09 0.106 0 0 0.00%
StarHub Ltd. 0.835 0.885 1 136 1 +3.53%
Starpharma Pooled Dev. Ltd. 0.066 0.0725 0 0 0.00%
Starwood Property Trust Inc. 18.965 19.195 215 2 +0.90%
State Bank of India 90.50 91.00 250 4 +1.69%
State Street Corp. 71.60 71.93 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 105.00 106.50 234 5 -2.33%
Stealthgas Inc. 6.40 6.50 0 0 0.00%
Steel Dynamics Inc. 122.56 123.84 103 2 +0.13%
Steelcase Inc. Class A 12.30 12.70 0 0 0.00%
STEICO SE 37.50 37.80 5 160 62 +0.27%
Stelco Inc. 28.40 28.80 0 0 0.00%
Stellantis N.V. 20.735 20.785 34 979 125 -1.12%
Stellar Bancorp Inc. 21.40 21.60 52 1 -0.94%
Stellus Capital Investm.Corp. 12.812 13.236 350 3 +0.12%
Stem Inc. 1.1415 1.1855 4 399 13 -3.14%
STEMMER IMAGING AG 33.70 33.90 732 13 -0.29%
Steppe Gold Ltd. 0.411 0.475 0 0 0.00%
Stereotaxis Inc. 1.85 2.00 0 0 0.00%
Stericycle Inc. 42.80 43.00 0 0 0.00%
Steris PLC 214.00 216.00 0 0 0.00%
Sterling Bancorp Inc. 4.78 5.00 0 0 0.00%
Sterling Infrastructure Inc. 117.60 119.60 42 3 -0.29%
Stevanato Group S.p.A. 18.80 19.30 0 0 0.00%
Steven Madden Ltd. 38.20 38.40 0 0 0.00%
Sthree PLC 5.04 5.10 0 0 0.00%
Stillfront Group AB 1.161 1.172 2 000 2 +2.27%
STINAG Stuttgart Invest AG 12.80 13.30 0 0 0.00%
Stitch Fix Inc. Class A 2.14 2.192 0 0 0.00%
STMicroelectronics N.V. 38.265 38.355 2 013 26 -0.60%
STMicroelectronics N.V. (N.Y.Reg.) ADR 38.20 38.40 0 0 0.00%
Sto SE & Co. KGaA 164.60 167.00 755 32 +0.61%
Stockland Stapled Secs 2.768 2.9655 0 0 0.00%
Stoke Therapeutics Inc. 12.60 13.00 100 1 +1.55%
Stolt-Nielsen Ltd. 42.85 43.05 0 0 0.00%
Stoneco Ltd. 13.40 13.50 5 024 22 -0.66%
Stora Enso Oyj Cl.R (re-reg.) 13.73 13.84 0 0 0.00%
Stora Enso Oyj Cl.A 13.85 13.90 155 3 +1.47%
Stora Enso Oyj Cl.R 13.75 13.80 2 219 8 +1.10%
Storebrand ASA 9.56 9.625 680 5 +0.68%
Storskogen Group AB 0.6982 0.7052 0 0 0.00%
Storytel AB 5.135 5.175 0 0 0.00%
Strabag SE 41.20 41.50 1 192 20 +0.36%
Stran + Company Inc. 1.065 1.115 0 0 0.00%
Stratasys Ltd. 8.956 9.054 277 6 -0.16%
STRATEC SE 42.90 43.80 301 6 +0.23%
Strategic Education Inc. 109.00 110.00 0 0 0.00%
Strathmore Plus Uranium Corp. 0.2265 0.251 2 000 1 +6.77%
Stride Inc. 64.00 65.50 231 4 -0.77%
Strike Energy Ltd. 0.126 0.136 0 0 0.00%
Strikepoint Gold Inc. 0.042 0.0495 45 000 2 +7.61%
Stryker Corp. 306.90 308.90 1 755 107 -0.20%
Ströer SE & Co. KGaA 66.50 66.75 5 903 100 +2.46%
STS Group AG 5.90 6.20 0 0 0.00%
Sturm Ruger Co. Inc. 39.60 39.80 0 0 0.00%
Subaru Corp. 18.90 19.20 107 1 -1.05%
Subsea 7 S.A. 16.20 16.24 211 4 +0.74%
Sumco Corp. 14.515 14.885 0 0 0.00%
Sumitomo Chemical Co. Ltd. 1.89 1.94 10 674 3 +2.69%
Sumitomo Corp. 24.26 24.66 2 223 26 -0.70%
Sumitomo Eelectric Ind. Ltd. 13.80 14.10 0 0 0.00%
Sumitomo Heavy Industries Ltd. 25.20 25.80 50 1 -0.79%
Sumitomo Metal Mining Co. Ltd. 30.00 30.60 378 3 +2.01%
Sumitomo Mitsui Financ. Group 57.08 57.70 124 4 +4.09%
Sumitomo Mitsui Financ. Group ADRs 11.40 11.70 0 0 0.00%
Sumitomo Mitsui Trust Hldg.Inc 21.00 21.20 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 22.60 23.00 0 0 0.00%
Sumitomo Pharma Co. Ltd. 1.94 2.02 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 30.00 30.60 0 0 0.00%
Summa Silver Corp. 0.279 0.292 51 254 15 0.00%
Summit Materials Inc. Class A 36.60 37.00 0 0 0.00%
Sun Art Retail Group Ltd 0.193 0.222 0 0 0.00%
Sun Country Airlines Holdings 9.80 10.00 500 1 -2.94%
Sun Hung Kai Properties Ltd. 9.25 9.60 150 1 -1.06%
Sun Life Financial Inc. 47.40 47.60 10 1 +0.42%
Sunac China Holdings Ltd. 0.226 0.242 0 0 0.00%
Sunac Services Holdings Ltd. 0.24 0.296 0 0 0.00%
Suncoke Energy Inc. 9.50 9.85 0 0 0.00%
Suncor Energy Inc. 36.73 37.02 797 6 +0.55%
Suncorp-Metway Ltd. 10.00 10.10 0 0 0.00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0.00%
Sunnova Energy International I 3.8155 3.9015 3 416 11 -8.31%
Sunny Optical Tech.Grp Co.Ltd. 5.118 5.279 0 0 0.00%
SunOpta Inc. 5.07 5.12 300 1 -2.51%
SunPower Corp. 2.5745 2.6225 190 252 135 -14.07%
Sunrise Energy Metals Ltd. 0.348 0.357 6 050 3 -1.11%
Sunrun Inc. 10.892 11.008 9 351 19 -3.56%
Sunstone Hotel Invest.Inc. 9.55 9.60 0 0 0.00%
Suntory Beverage & Food Ltd. 33.32 34.04 0 0 0.00%
Super Micro Computer Inc. 816.00 817.70 11 149 663 -1.89%
SuperCom Ltd. 0.1902 0.2005 76 000 14 +5.37%
Superdry PLC 0.0736 0.0786 32 000 1 -7.20%
Superior Plus Corp. 6.25 6.45 0 0 0.00%
Supernus Pharmaceuticals Inc. 26.60 26.80 0 0 0.00%
Surge Battery Metals Inc. 0.317 0.335 12 300 5 +0.60%
Surge Copper Corp. 0.141 0.1535 160 800 8 +24.29%
SurgePays Inc. 3.79 3.965 1 046 2 -1.60%
Surgery Partners Inc. 23.40 24.20 30 1 +0.82%
Surgical Science Sweden AB 11.94 12.05 4 816 9 -4.70%
Surmodics Inc. 31.20 32.60 0 0 0.00%
SuRo Capital Corp. 4.08 4.16 1 300 1 +3.52%
SURTECO GROUP SE 16.80 17.20 0 0 0.00%
Sutro Biopharma Inc. 3.60 3.78 0 0 0.00%
Suzano S.A. 9.20 9.45 1 000 2 +1.08%
Suzuki Motor Corp. 10.44 10.655 0 0 0.00%
Svenska Cellulosa AB 14.335 14.375 5 777 7 0.00%
Svenska Cellulosa AB 14.20 14.40 100 1 0.00%
Svenska Handelsbanken AB 8.488 8.522 1 505 15 +0.43%
Svitzer Group A/S 33.78 34.115 1 984 49 +1.76%
Swedbank AB 18.72 18.865 10 4 +1.32%
Swedencare AB 4.714 4.758 0 0 0.00%
Swedish Orphan Biovitrum AB 23.72 23.94 241 11 -1.07%
Swire Pacific Ltd. 8.025 8.115 2 000 2 -1.95%
Sword Group SE 36.00 36.30 20 2 -0.28%
Sydbank AS 48.32 48.80 0 0 0.00%
Südzucker AG 13.99 14.08 58 158 198 -0.36%
Syensqo N.V. 95.82 96.18 122 10 +0.38%
Sylvamo Corp. 64.05 65.15 10 1 +0.70%
Symrise AG  101.85 102.30 10 952 68 +2.15%
Synairgen PLC 0.0785 0.089 0 0 0.00%
Synaptics Inc. 86.04 87.90 19 1 +1.45%
SynBiotic SE 9.86 10.00 14 708 127 +1.42%
Synchronoss Technologies Inc. 8.90 9.25 0 0 0.00%
Synchrony Financial 40.175 40.67 1 589 6 +0.44%
Syndax Pharmaceuticals Inc. 18.20 19.20 0 0 0.00%
SYNLAB AG 10.06 10.34 1 801 5 0.00%
Synopsys Inc. 520.00 522.70 552 48 -0.74%
Synovus Financial Corp. 36.40 37.40 0 0 0.00%
Syntara Ltd. 0.0075 0.0155 0 0 0.00%
Synthomer PLC 3.885 3.94 0 0 0.00%
Syrah Resources Ltd. 0.3046 0.3267 0 0 0.00%
Syros Pharmaceuticals Inc.New 4.90 5.10 0 0 0.00%
Sysco Corp. 69.60 70.01 67 4 -0.91%
SÜSS MicroTec SE 53.80 54.10 11 204 153 +0.19%
Systemair AB 7.07 7.13 9 3 +0.57%
Syzygy AG 2.94 3.16 4 481 17 +1.30%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)