All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 14.60 15.00 0 0 0.00%
T-Mobile US Inc. 150.06 151.58 1 424 19 +0.11%
T. Rowe Price Group Inc. 107.22 107.58 552 16 +0.30%
TAAT Global Alternatives Inc. ./. ./. 0 0 0.00%
Tabcorp Holdings Ltd. 0.402 0.422 0 0 0.00%
Taboola Com Ltd. 3.92 4.04 0 0 0.00%
Tactile Systems Tech. Inc. 12.50 12.80 0 0 0.00%
TAG Immobilien AG 14.68 14.75 40 822 168 +0.27%
Taiheiyo Cement Corp. 22.40 22.80 264 2 +3.67%
Taisei Corp. 33.20 34.00 453 3 -0.60%
Taiwan Semiconduct.Manufact.Co ADRs 139.00 139.80 10 222 202 0.00%
Taiyo Yuden Co. Ltd. 18.30 19.00 131 1 -2.13%
Takara Holdings Inc. 6.35 6.50 0 0 0.00%
Takashimaya Co. Ltd. 13.90 14.20 2 1 +4.41%
Take-Two Interactive Softw.Inc 135.70 136.32 2 669 126 +1.00%
Takeda Pharmaceutical Co. Ltd. 24.16 24.39 1 292 12 +0.29%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.00 12.40 0 0 0.00%
TAKKT AG 14.04 14.26 28 927 145 +2.31%
TAL Education Group Cl.A (ADRs) 11.70 12.10 330 4 0.00%
Talanx AG 71.30 71.75 4 415 60 -0.70%
Talga Resources Ltd. 0.4625 0.489 4 522 3 +17.90%
Talgo S.A. 4.345 4.385 2 864 3 +0.46%
Talon Metals Corp. 0.1178 0.129 5 600 2 -6.53%
Talos Energy LLC 11.105 11.22 0 0 0.00%
Talphera Inc. 0.979 1.016 6 000 2 -3.39%
Tam Jai International Co. Ltd. 0.12 0.131 0 0 0.00%
Tamarack Valley Energy Ltd. 2.48 2.50 0 0 0.00%
Tamura Corp. 3.74 3.82 0 0 0.00%
Tandem Diabetes Care Inc. 43.07 43.95 0 0 0.00%
Tanger Inc. 25.41 25.61 50 1 -0.97%
Tapestry Inc. 38.695 39.175 348 2 -0.12%
Targa Resources Investments In 107.90 108.55 0 0 0.00%
TARGET CORP. 146.88 147.80 172 6 -0.93%
Taruga Minerals Ltd. 0.005 0.007 0 0 0.00%
Taseko Mines Ltd. 2.70 2.735 11 785 15 +7.40%
TaskUs Inc. 13.60 14.10 0 0 0.00%
Tate & Lyle PLC 7.90 8.02 40 1 +2.25%
Taylor Morrison Home Corp. 55.00 55.50 65 1 -0.90%
Taylor Wimpey PLC 1.7355 1.757 45 329 10 -0.26%
TC BioPharm (Holdings) PLC 1.00 1.07 0 0 0.00%
TC Energy Corp. 35.675 35.89 230 3 +0.63%
TCL Electronics Holdings Ltd. 0.615 0.67 15 547 4 -8.70%
TCTM Kids IT Education Inc. 1.28 1.36 0 0 0.00%
TD SYNNEX Corp. 115.00 117.00 10 1 +1.72%
TDK Corp. 42.35 43.25 0 0 0.00%
TE Connectivity Ltd. ./. ./. 0 0 0.00%
Team Inc. 6.70 6.90 0 0 0.00%
TeamViewer SE  12.02 12.15 44 419 144 +2.29%
Tearlach Resources Ltd. 0.015 0.0206 1 000 1 -15.17%
Technip Energies N.V. 23.20 23.24 1 728 7 +0.78%
TechnipFMC PLC 24.235 24.485 274 1 +0.64%
Technogym S.p.A. 9.455 9.545 0 0 0.00%
Technology One Ltd. 9.60 10.00 0 0 0.00%
Technoprobe S.p.A. 8.53 8.61 870 3 -0.81%
technotrans SE 20.80 21.20 3 385 30 +0.96%
TechTarget 29.00 29.20 0 0 0.00%
Techtronic Industries Co. Ltd. 12.51 12.855 50 2 +2.84%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 49.03 49.73 1 247 17 +3.44%
Tecnicas Reunidas & West.S.A. 10.73 10.75 766 4 +1.81%
Tecnoglass Inc. 50.04 50.84 0 0 0.00%
TECO 2030 ASA 0.1765 0.18 54 150 15 -0.28%
Tectonic Metals Inc. 0.046 0.059 0 0 0.00%
Teekay Corp. 8.43 8.54 0 0 0.00%
Teekay Tankers Ltd. 65.40 66.28 780 2 -1.20%
TEGNA Inc. 13.80 13.90 0 0 0.00%
Teijin Ltd. 8.25 8.40 300 1 -2.37%
Teladoc Health Inc. 11.65 11.776 4 707 33 -1.42%
Tele2 AB 8.674 8.738 755 5 +0.07%
Telecom Argentina S.A. ADRs 8.10 8.40 0 0 0.00%
Telecom Italia S.p.A. 0.2419 0.2508 28 000 2 +0.61%
Telecom Italia S.p.A. 0.259 0.2616 0 0 0.00%
Teledyne Technologies Inc. 372.00 375.90 0 0 0.00%
Teleflex Inc. 200.00 202.00 14 1 -0.99%
Telefonaktiebolaget L.M.Erics. 5.36 5.41 600 2 +1.13%
Telefonica Brasil S.A. ADRs 8.30 8.40 102 2 0.00%
Telefónica S.A. 4.151 4.171 33 363 51 +1.49%
Telefónica S.A. Spons. ADRs 4.10 4.12 0 0 0.00%
Telekom Austria AG 8.46 8.50 4 827 10 +0.71%
Telenor ASA 11.01 11.13 10 887 29 +1.18%
Téléperformance SE 106.60 106.85 1 412 43 -2.74%
TELES AG 0.94 1.21 18 1 -3.70%
Télévision Fse 1 S.A. (TF1) 8.885 8.955 107 3 +2.52%
Telia Company AB 2.316 2.331 10 688 20 +2.39%
Telix Pharmaceuticals Ltd 9.05 9.414 2 224 13 -1.11%
Tellurian Inc. 0.4789 0.4986 15 220 6 +7.38%
Telo Genomics Corp. 0.119 0.131 400 1 -6.78%
Telstra Group Ltd. 2.184 2.294 748 1 +0.85%
TELUS International (Cda) Inc. 5.70 5.95 0 0 0.00%
Temas Resources Corp. 0.187 0.208 0 0 0.00%
Tempest Therapeutics Inc. 2.858 2.982 5 635 6 -1.21%
Tempur Sealy International Inc 48.60 48.80 80 1 0.00%
Ten Sixty Four Ltd. ./. ./. 0 0 0.00%
Tenable Holdings Inc. 40.06 40.88 31 2 +0.10%
Tenaris S.A. 16.23 16.355 2 705 9 +1.27%
Tencent Holdings Ltd. 46.80 47.15 40 378 255 -1.06%
Tencent Music Entertainment Gr 7.15 7.55 1 028 6 +2.72%
Tencent Music Entertainment Gr ADRs 13.90 14.40 9 326 46 -1.40%
Tenet Fintech Group Inc. 0.0535 0.0648 0 0 0.00%
Tenet Healthcare Corp. 118.00 119.00 20 2 0.00%
Tennant Co. 95.50 97.00 0 0 0.00%
Tennant Minerals Ltd. 0.0095 0.0195 0 0 0.00%
Teradata Corp. 30.80 31.00 0 0 0.00%
Teradyne Inc. 121.06 121.60 251 15 +0.56%
Terex Corp. 56.16 56.40 0 0 0.00%
Terna S.p.A. 7.828 7.906 572 4 -0.05%
Ternium S.A. Sp. ADRs 39.80 40.40 0 0 0.00%
Terns Pharmaceuticals Inc. 5.40 5.50 0 0 0.00%
TerrAscend Corp. 1.62 1.66 1 499 2 -3.61%
Terumo Corp. 15.90 16.20 120 1 -3.05%
Tesco PLC 3.66 3.68 6 224 6 +2.22%
Tesla Inc.  163.14 163.36 69 067 795 +1.47%
Tetra Tech Inc. 202.00 204.00 10 1 -0.99%
TETRA Technologies Inc. 3.82 3.94 500 1 +2.14%
Teva Pharmaceutical Inds Ltd. ADRs 14.90 15.10 41 772 61 -0.67%
Texas Instruments Inc. 179.12 179.66 668 35 +0.03%
Texas Pacific Land Corp. 550.50 573.50 5 1 +0.62%
Texas Roadhouse Inc. Cl.A 155.60 156.55 69 5 +0.74%
Textron Inc. 81.70 82.36 97 5 +1.34%
TFF Group S.A. 44.00 44.30 0 0 0.00%
TFI International Inc. 122.00 123.00 0 0 0.00%
TG Therapeutics Inc. 15.016 15.326 1 270 4 -6.68%
TGS Nopec Geophysical Co. ASA 10.26 10.34 0 0 0.00%
Thai Beverage PCL 0.3266 0.3462 0 0 0.00%
THALES S.A. 166.45 167.10 633 36 +0.21%
The Bank of Nova Scotia 44.44 44.59 3 871 45 +0.11%
The Duckhorn Portfolio Inc. 7.45 7.60 0 0 0.00%
The Grounds R.Est. Dev. AG 0.68 0.70 3 530 3 +4.51%
The Lion Electric Company 0.87 0.921 0 0 0.00%
The Naga Group AG 0.796 0.844 7 065 9 +3.63%
The Platform Group AG 7.66 8.04 8 699 36 +4.99%
The Social Chain AG 0.018 0.028 170 2 -20.87%
The Trade Desk Inc. 86.75 87.62 2 182 49 +1.48%
The Travelers Companies Inc. 201.50 202.70 19 3 -0.05%
The Vita Coco Company Inc. 23.98 24.58 30 1 +0.21%
Theon International PLC 12.48 12.66 2 530 14 -0.63%
Theralase Technologies Inc. 0.10 0.113 0 0 0.00%
Theravance Biopharma Inc. 8.50 8.60 0 0 0.00%
Theriva Biologics Inc. 0.346 0.3585 0 0 0.00%
Thermo Fisher Scientific Inc. 545.80 549.50 394 42 -0.31%
Thesis Gold Inc. 0.518 0.572 28 975 10 +1.95%
THG PLC 0.8705 0.889 2 247 2 -1.58%
Thomson Reuters Corp. 156.85 157.65 100 1 +0.22%
Thor Explorations Ltd. (New) 0.174 0.188 25 000 2 +9.04%
Thor Industries Inc. 92.06 92.60 16 3 -1.82%
Thoughtworks Holding Inc. 2.94 2.96 300 1 +2.70%
ThreeD Capital Inc. 0.206 0.224 0 0 0.00%
Thule Group AB (publ) 28.48 28.60 2 296 9 +1.21%
Thunderbird Entertainm.Gr.Inc. 1.15 1.36 0 0 0.00%
THUNGELA RESOURCES 6.60 6.695 5 824 14 +1.91%
thyssenkrupp AG  4.93 4.969 315 576 418 +0.63%
thyssenkrupp nucera AG&Co.KGaA 11.84 11.96 115 241 415 +0.08%
Tian An Medicare Ltd. 0.0725 0.093 4 880 2 -5.23%
Tianneng Power Intern. Ltd. 0.74 0.78 300 1 +1.97%
Tianqi Lithium Corp. 3.66 3.74 200 1 -1.08%
Tick Trading Software AG 8.90 9.45 0 0 0.00%
Tidewater Inc. (New) 96.56 97.52 70 2 -1.34%
Tier One Silver Inc. 0.0952 0.1145 3 500 2 +25.27%
TietoEVRY Oyj 19.55 19.69 0 0 0.00%
Tiger Brands Ltd. 10.30 10.60 0 0 0.00%
Tilly's Inc. Class A 5.55 5.60 0 0 0.00%
Tilray Brands Inc. 1.8175 1.838 990 412 452 -7.49%
Timken Co. 83.00 83.50 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.20 1.29 5 300 2 +0.81%
Tinka Resources Ltd. 0.0835 0.0995 3 000 1 0.00%
Titan Machinery Inc. 21.80 22.00 100 1 +0.93%
Tivan Ltd. 0.029 0.033 0 0 0.00%
Tiziana Life Sciences Ltd. 0.655 0.695 0 0 0.00%
TJX Companies Inc. 92.05 92.46 65 5 +1.26%
TKH Group N.V. 41.14 41.36 60 4 +2.02%
Toast Inc. 24.54 25.14 972 13 -1.72%
Tobii AB 0.254 0.2618 162 784 36 -2.98%
Tobii Dynavox AB 4.755 4.795 374 2 +2.16%
Tocvan Ventures Corp. 0.327 0.342 53 922 16 +11.04%
Tod's S.p.A. 42.74 43.16 0 0 0.00%
Toho Co. Ltd. (9602) 29.20 29.40 0 0 0.00%
Tokai Carbon Co. Ltd. 5.90 5.95 1 640 4 0.00%
Tokens.com Corp. 0.0958 0.11 0 0 0.00%
Tokio Marine Holdings Inc. 28.61 29.41 791 7 +0.14%
Tokmanni Group Corp 13.60 13.70 380 2 -7.99%
Tokuyama Corp. 18.00 18.50 112 1 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 5.56 5.675 318 1 +1.40%
Tokyo Electron Ltd. 211.20 214.50 1 053 28 -2.12%
Tokyo Gas Co. Ltd. 19.80 20.20 80 1 0.00%
Tokyo Seimitsu Co. Ltd. 62.55 63.60 80 1 -2.92%
Tokyo Tatemono Co. Ltd. 15.20 15.50 0 0 0.00%
Tokyu Corp. 10.70 10.90 0 0 0.00%
Tokyu Fudosan Holdings Corp. 6.45 6.55 0 0 0.00%
Toll Brothers Inc. 120.00 120.55 119 5 -0.04%
TOM Group Ltd. 0.0485 0.0735 0 0 0.00%
Tomra Systems ASA 12.23 12.29 9 775 47 -0.33%
TomTom N.V. 5.61 5.645 39 1 +1.81%
Tong Ren Tang Techs Co.Ltd. 0.66 0.72 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.46 2.56 0 0 0.00%
Tongda Group Holdings Ltd. 0.0065 0.014 0 0 0.00%
tonies SE 6.04 6.20 82 350 237 +8.39%
Tonkens Agrar AG 6.05 6.65 0 0 0.00%
Tootsie Roll Industries Inc. 26.80 27.60 0 0 0.00%
Topaz Energy Corp. 15.30 15.40 0 0 0.00%
TopBuild Corp. 370.00 372.00 1 1 -1.07%
Topgolf Callaway Brands Corp. 13.75 14.035 0 0 0.00%
Toppan Inc. 22.60 23.20 0 0 0.00%
Toray Industries Inc. 4.571 4.655 433 2 -0.78%
Torex Gold Resources Inc. 14.52 14.68 1 245 6 +2.67%
TORM PLC 35.24 35.52 8 812 27 +1.03%
Toro Co. 80.36 82.00 0 0 0.00%
Toronto-Dominion Bank, The 52.54 52.75 281 4 +0.42%
Torrent Gold Inc. 0.0295 0.0415 0 0 0.00%
Tosoh Corp. 11.30 11.60 0 0 0.00%
Total Energy Services Inc. 6.20 6.43 0 0 0.00%
Total Helium Ltd. 0.0365 0.0445 0 0 0.00%
TotalEnergies EP Gabon S.A. 175.00 175.50 0 0 0.00%
TotalEnergies SE 67.16 67.28 15 301 110 +1.31%
TotalEnergies SE Spons.ADRs 67.00 67.50 2 1 0.00%
Touchstone Exploration Inc. 0.362 0.402 9 335 3 -7.46%
Tourmaline Oil Corp. 45.42 45.70 275 4 +1.80%
Towa Corp. 77.50 80.50 52 5 +3.23%
Tower Semiconductor Ltd. 33.48 34.01 1 623 12 -0.62%
Towngas Smart Energy Co. Ltd. 0.358 0.394 0 0 0.00%
Toyota Industries Corp. 86.75 88.15 0 0 0.00%
Toyota Motor Corp. 20.105 20.27 9 526 56 +2.50%
Toyota Motor Corp. Spons.ADRs 202.00 204.00 210 3 +1.51%
Toyota Tsusho Corp. 56.00 57.00 2 1 0.00%
TPG Inc. Class A 39.40 39.60 260 1 -1.50%
TPI Composites Inc. 3.546 3.729 600 2 -5.53%
Traction Uranium Corp. 0.041 0.0482 51 092 5 +5.29%
Tractor Supply Co. 262.50 263.25 0 0 0.00%
Tradegate AG Wertpapierhandelsbank 110.00 111.00 12 2 0.00%
Tradeweb Markets Inc. 103.00 104.00 0 0 0.00%
Trane Technologies PLC 301.30 303.40 477 24 +0.50%
TransAlta Corp. 6.60 6.672 675 7 -1.40%
Transcontinental Inc.Cl.A 9.10 9.40 0 0 0.00%
TransDigm Group Inc. 1 180.00 1 194.50 15 5 -0.17%
TransMedics Group Inc. 125.65 128.40 136 4 +3.91%
Transocean Inc. ./. ./. 0 0 0.00%
TransUnion 71.00 71.50 0 0 0.00%
Transurban Group 7.514 7.811 200 1 +1.52%
TRATON SE 32.25 32.50 17 101 107 -0.15%
Travel + Leisure Co. 41.40 41.60 0 0 0.00%
Travelsky Technology Ltd. 1.32 1.44 0 0 0.00%
Traws Pharma Inc. 0.58 0.615 0 0 0.00%
Treasury Metals Inc. 0.159 0.1685 15 116 4 +2.25%
Treasury Wine Estates Ltd 7.046 7.164 0 0 0.00%
Treatment.com AI Inc. 0.346 0.364 0 0 0.00%
Tredegar Corp. 4.84 4.98 1 000 1 +3.57%
TreeHouse Foods Inc. 32.40 32.60 0 0 0.00%
Trench Metals Corp. Shares A 0.076 0.09 69 504 13 +7.11%
Trend Micro Inc. 44.00 45.00 3 180 12 -1.77%
Trevena Inc. 0.361 0.3975 1 010 2 -2.65%
Trex Co. Inc. 80.22 81.06 0 0 0.00%
Tribune Resources Ltd. 2.38 2.42 1 231 2 +0.84%
Trigano S.A. 144.00 144.30 115 7 -2.04%
Trigon Metals Inc. 0.118 0.12 7 800 4 -2.83%
Trillion Energy International 0.0721 0.08 45 268 8 +2.83%
Trilogy Metals Inc. 0.433 0.452 730 1 -7.14%
Trimble Inc. 52.12 52.90 26 2 -0.19%
Trinet Group Inc. 95.00 96.00 0 0 0.00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0.00%
TRINITY CAP INC. 13.53 13.94 710 5 +1.02%
Trinity Industries Inc. 28.40 28.60 0 0 0.00%
Trip.com Group Ltd. 51.68 53.80 110 2 -0.34%
Trip.com Group Ltd. Sp.ADRs 52.00 52.40 1 113 10 +0.77%
Tripadvisor Inc. 16.51 16.77 9 059 56 -2.85%
Triple Flag Prec. Metals Corp. 15.83 16.04 428 2 +1.88%
TriplePoint Vent.Gwth BDC Corp 8.55 8.732 1 020 6 +2.26%
TriStar Gold Inc. 0.0885 0.111 0 0 0.00%
Trisura Group Ltd. 28.60 29.00 0 0 0.00%
Triton Minerals Ltd. 0.0075 0.0095 0 0 0.00%
Triumph Gold Corp. 0.171 0.193 10 000 2 +9.04%
Triumph Group Inc. 13.00 14.00 0 0 0.00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0.00%
Troilus Gold Corp. 0.282 0.299 108 110 17 -0.69%
TRONOX HOLDINGS PLC CL. A 17.80 17.90 0 0 0.00%
Troops Inc. 0.935 0.985 0 0 0.00%
Troy Minerals Inc. 0.158 0.177 0 0 0.00%
TRU Precious Metals Corp. 0.0105 0.027 0 0 0.00%
TrueCar Inc. 2.76 2.78 0 0 0.00%
Truist Financial Corp. 36.665 36.89 25 1 -0.12%
Trulieve Cannabis Corp. 11.24 11.47 505 9 -0.69%
Trupanion Inc. 27.57 28.10 78 5 -6.03%
Trustpilot Group PLC 2.465 2.525 565 2 +0.81%
TRX Gold Corp. 0.43 0.44 150 1 +0.48%
Tryg AS 18.96 19.14 10 1 +0.84%
Tsakos Energy Navig. Ltd. 27.48 28.04 5 1 +0.80%
Tsingtao Brewery Co. Ltd. 7.315 7.46 12 2 +0.27%
TTEC Holdings Inc. 6.65 6.70 50 1 -1.41%
TTL Beteiligungs- u. Grundbesitz-AG 0.835 1.03 5 059 6 +8.24%
TTM Technologies Inc. 16.70 17.00 0 0 0.00%
Tubacex S.A. 3.175 3.20 0 0 0.00%
Tudor Gold Corp. 0.544 0.545 26 626 14 +6.67%
TUHU CAR Inc. 3.16 3.28 0 0 0.00%
TUI AG  6.534 6.554 1 249 243 1 528 -2.50%
Tullow Oil PLC 0.4405 0.452 0 0 0.00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.875 0.93 0 0 0.00%
Tupperware Brands Corp. 1.9668 2.0155 933 811 494 +34.42%
Turkcell Iletisim Hizmetl. AS ADR 6.10 6.20 426 4 +2.50%
Turmalina Metals Corp. 0.096 0.11 0 0 0.00%
Turning Point Brands Inc. 31.00 31.40 0 0 0.00%
Turtle Beach Corp. 14.30 14.50 452 2 +0.68%
Tuya Inc. ADR 1.93 1.94 0 0 0.00%
Twilio Inc. 56.92 57.27 435 14 +0.53%
Twist Bioscience Corp. 43.12 43.40 189 4 +0.65%
Two Harbors Investment Corp. 11.625 12.35 0 0 0.00%
Tyler Technologies Inc. 448.40 451.30 0 0 0.00%
Tyson Foods Inc. 55.30 55.55 115 3 +0.11%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)