All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 11.62 11.862 9 081 28 -1.63%
Vaalco Energy Inc. 5.516 5.806 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 11.90 12.00 21 862 44 +2.15%
Vale S.A. 12.15 12.19 44 136 87 +0.51%
Valeo Pharma Inc. Class A 0.058 0.074 0 0 0.00%
Valéo S.E. 12.665 12.725 5 547 17 -3.36%
Valero Energy Corp. 152.34 153.26 478 9 +4.99%
Valeura Energy Inc. 3.302 3.356 385 1 +1.55%
Valley National Bancorp 7.10 7.50 0 0 0.00%
Vallourec S.A. 16.575 16.82 1 650 9 -1.37%
Valmet Oyj 25.38 25.46 38 2 -1.63%
Valmont Industries Inc. 236.00 238.00 0 0 0.00%
Valneva SE  4.068 4.08 60 373 133 +1.14%
Valvoline Inc. 38.20 38.60 0 0 0.00%
Van Lanschot Kempen N.V. 40.15 40.50 106 5 +1.38%
Vanda Pharmaceuticals Inc. 4.94 5.15 2 350 8 -0.97%
Vanquis Banking Group PLC 0.754 0.772 8 456 2 +8.42%
VAR Energi ASA 3.071 3.099 11 553 17 +1.11%
Varengold Bank AG 3.18 3.58 0 0 0.00%
Varex Imaging Corp 13.70 13.80 0 0 0.00%
Varonis Systems Inc. 39.57 39.83 321 6 -0.52%
VARTA AG  11.83 12.01 48 769 282 +0.67%
Vastned Retail N.V. 23.10 23.25 322 5 -0.86%
Vaxart Inc. 0.8655 0.8905 3 131 2 -1.06%
Vaxcyte Inc. 68.00 69.00 0 0 0.00%
VBI Vaccines Inc. 0.568 0.591 10 1 -1.17%
Vector Group Ltd. 10.195 10.325 300 2 +0.58%
Vectron Systems AG 8.74 8.98 13 997 57 +3.49%
Veeco Instruments Inc. 36.60 36.80 0 0 0.00%
Veeva System Inc. 192.85 194.05 384 13 +0.10%
Veganz Group AG 13.70 15.00 35 1 +0.69%
Velocity Minerals Ltd. 0.06 0.0685 0 0 0.00%
Ventas Inc. 44.86 45.12 31 2 +0.38%
Venture Corp. Ltd. 9.55 9.65 0 0 0.00%
Veolia Environnement S.A. 30.69 30.84 10 202 74 +0.52%
Vera Bradley Inc. 7.15 7.30 0 0 0.00%
Veracyte Inc. 20.80 21.20 0 0 0.00%
Verallia SA 37.28 37.44 262 31 +0.75%
Veralto Corp. 90.21 91.14 408 25 +0.04%
Verastem Inc. 10.40 10.70 100 1 -1.79%
Verbio SE 20.70 20.88 52 054 393 -4.14%
Verbund AG 72.50 72.85 3 533 53 +0.14%
Verde Agritech Ltd. 0.4905 0.523 4 511 1 +1.49%
Veren Inc. 7.917 8.004 0 0 0.00%
VERIANOS SE 0.242 0.422 0 0 0.00%
Vericel Corp. 44.40 44.60 0 0 0.00%
Vericity Inc. 10.10 10.70 0 0 0.00%
Verint Systems Inc. 29.20 29.80 0 0 0.00%
Verisign Inc. 156.50 157.75 512 9 -0.38%
Verisk Analytics Inc. Cl.A 230.80 232.20 294 10 -0.52%
Veritone Inc 2.76 2.88 1 501 5 -2.85%
Verizon Communications Inc. 36.775 36.945 11 458 95 -0.51%
Vermilion Energy Inc. 11.29 11.385 0 0 0.00%
Verona Pharma PLC ADRs 11.60 12.30 0 0 0.00%
Verra Mobility Corp. Cl. A 25.00 25.40 0 0 0.00%
Verrica Pharmaceuticals Inc. 7.855 8.12 0 0 0.00%
VERSES AI Inc. Cl.A 0.6195 0.64 15 160 10 +0.90%
Vertex Energy Inc. 0.9824 1.0135 1 000 1 -0.20%
Vertex Inc. Cl.A 29.40 30.60 0 0 0.00%
Vertex Pharmaceuticals Inc. 407.60 411.45 549 38 +0.90%
Vertical Aerospace Ltd. 0.65 0.6915 5 000 2 -0.37%
Vertiv Holdings Co. 88.60 89.49 9 422 136 -0.44%
Veru Inc. 1.16 1.241 11 594 11 -4.46%
Vestas Wind Systems AS 25.62 25.82 11 175 71 -2.90%
Vestis Corp. 11.40 11.60 7 1 -0.85%
VGP N.V. 112.00 112.40 0 0 0.00%
Viad Corp. 32.00 32.80 0 0 0.00%
Viaplay Group AB 0.0702 0.0724 0 0 0.00%
Viasat Inc. 17.31 17.63 356 2 +0.91%
Viatris Inc. 10.03 10.155 4 488 37 -0.74%
Viavi Solutions Inc. 7.10 7.15 0 0 0.00%
VIB Vermögen AG 10.70 11.00 6 255 19 +1.69%
Vici Properties Inc. 27.525 28.37 771 18 +0.41%
Vicinity Centres Ltd. 1.1264 1.2662 0 0 0.00%
Vicinity Motor Corp. 0.682 0.742 2 666 2 -1.95%
Vicor Corp. 30.87 31.15 0 0 0.00%
Vicore Pharma Holding AB 1.68 1.712 0 0 0.00%
Victoria Gold Corp. 5.38 5.50 13 696 31 +5.73%
Victoria's Secret & Co. 20.32 20.44 273 4 +2.35%
Victory Battery Metals Corp. 0.0284 0.0362 2 666 2 -12.35%
Victory Capital Holdings Inc. Cl.A 47.20 48.00 110 1 +1.25%
Victory Square Technolog. Inc. 0.067 0.0784 500 1 +10.47%
Vidrala S.A. 109.80 110.60 59 5 +1.65%
Vienna Insurance Group 31.40 31.50 1 105 23 -0.16%
Viking Therapeutics Inc. 61.30 61.92 13 101 108 -3.12%
Village Farms Internat. Inc. 1.158 1.198 6 985 9 -5.37%
Villeroy & Boch AG VZ 17.10 17.50 3 460 40 0.00%
Vimeo Inc. 3.68 3.78 1 000 1 +1.08%
VinaCapital Vietnam Opp.Fd.Ltd 5.65 5.79 1 1 -1.22%
VINCI S.A. 115.05 115.35 2 679 56 -0.99%
Vinfast Auto Pte. Ltd 4.435 4.533 4 142 12 +5.09%
Vintage Wine Estates Inc. 0.2365 0.25 0 0 0.00%
Viper Energy Inc. 34.40 35.00 0 0 0.00%
Vipshop Holdings Ltd. 15.70 16.20 558 3 +2.53%
Viracta Therapeutics Inc. 0.73 0.77 0 0 0.00%
Virgin Galactic Holdings Inc. 0.9106 0.9343 17 394 16 -1.41%
Virgin Money UK PLC CDIS 2.42 2.56 0 0 0.00%
Viridian Therapeutics Inc. 12.00 12.70 0 0 0.00%
VirTra Inc. 9.20 9.35 80 1 -5.70%
Virtu Financial Inc. Shares A 21.40 21.60 0 0 0.00%
Virtus Investment Partners Inc 210.00 218.00 0 0 0.00%
VISA Inc. 257.20 257.95 3 548 173 -0.02%
Viscofan S.A. 62.70 62.80 36 1 +0.65%
Viscom AG 5.72 5.90 320 3 +0.34%
Vishay Intertechnology Inc. 21.83 22.18 0 0 0.00%
Vision Lithium Inc. 0.023 0.0275 0 0 0.00%
Vista Gold Corp. 0.4865 0.515 2 000 1 +2.40%
Vista Oil & Gas S.A.B. de C.V. 43.60 43.80 22 1 +0.46%
Vista Outdoor Inc. 31.46 32.10 40 1 -0.41%
Visteon Corp. 105.00 106.00 13 2 -1.87%
Vistra Corp. 86.10 86.98 1 988 18 +0.84%
Vistry Group PLC 15.26 15.52 66 1 -1.77%
Vita 34 AG 4.60 4.92 705 2 -1.68%
Vital Battery Metals Inc. 0.0762 0.086 95 450 5 -14.78%
Vital Energy Inc. 45.40 45.60 100 1 +2.69%
Vital Farms Inc. 34.20 35.00 45 2 +0.57%
Vital Metals Ltd. 0.0012 0.0034 5 000 1 -27.27%
Vitec Software Group AB 46.70 46.92 0 0 0.00%
Vitesco Technologies Group AG 69.60 70.15 242 12 -0.57%
Vitrolife AB 16.45 16.60 17 4 +0.37%
Vivani Medical Inc. 1.79 1.88 100 1 +0.55%
Vivendi S.A. 10.145 10.18 416 4 +1.30%
VivoPower International PLC 2.88 3.06 500 1 -5.44%
Vivoryon Therapeutics N.V. 0.799 0.818 12 902 15 +6.04%
VIZIO Holding Corp. Cl.A 9.65 9.80 0 0 0.00%
Vizsla Copper Corp. 0.0596 0.0962 0 0 0.00%
Vizsla Silver Corp. 1.494 1.534 104 241 104 -1.59%
VNET Group Inc. 1.83 1.93 1 750 3 +3.23%
Vodacom Group Ltd. 4.68 4.94 2 350 2 +2.11%
Vodafone Group PLC 0.905 0.9068 1 375 720 229 +0.73%
Vodafone Group PLC Spons.ADRs 8.90 9.15 1 940 6 -1.10%
voestalpine AG 26.16 26.20 2 700 22 +1.16%
Volcanic Gold Mines Inc. 0.085 0.097 3 100 3 +14.12%
Volex PLC 4.08 4.16 0 0 0.00%
Volkswagen AG 140.20 141.00 3 936 66 +0.93%
Volkswagen AG VZ  120.20 120.75 99 916 889 +0.29%
Volt Lithium Corp. 0.1425 0.165 0 0 0.00%
Volt Resources Ltd. 0.0004 0.0052 0 0 0.00%
Voltabox AG 1.10 1.17 5 015 11 -6.06%
Volue ASA 2.67 2.70 0 0 0.00%
Volvo (publ), AB 25.18 25.30 89 3 +0.56%
Volvo Car AB 2.873 2.903 15 959 11 -5.31%
Volvo, AB B 24.43 24.47 1 345 12 +0.58%
Vonovia SE 29.68 29.80 75 487 405 +0.10%
Vontier Corp. 36.53 36.65 0 0 0.00%
Vornado Realty Trust 22.70 22.80 0 0 0.00%
Vortex Energy Corp. 0.142 0.1452 131 058 25 +1.40%
Vossloh AG 46.35 46.65 1 313 18 +0.97%
Vow ASA 0.511 0.517 2 256 5 +0.39%
Vow Green Metals AS 0.1475 0.153 0 0 0.00%
Voya Financial Inc. 68.50 69.00 0 0 0.00%
Voyager Therapeutics Inc. 7.60 7.915 0 0 0.00%
VPower Group Intl. Hldngs Ltd. 0.0325 0.037 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.0506 0.061 0 0 0.00%
Vulcan Energy Resources Ltd. 3.25 3.298 1 321 318 1 460 +8.92%
Vulcan Materials Co. 238.00 240.00 0 0 0.00%
Vulcan Minerals Inc. 0.0865 0.099 0 0 0.00%
VusionGroup S.A. 157.00 159.00 1 029 21 -2.55%
Vuzix Corp. 1.28 1.341 16 756 14 -4.12%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)