All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
W&T Offshore Inc. | 2.12 | 2.20 | 0 | 0 | 0.00% |
W.K. Kellogg Co. | 19.115 | 19.44 | 234 | 8 | -3.71% |
W.P. Carey Inc. | 54.96 | 55.62 | 333 | 14 | +0.69% |
Wabash National Corp. | 20.40 | 20.80 | 0 | 0 | 0.00% |
Wacker Chemie AG | 102.75 | 103.70 | 8 431 | 119 | -2.37% |
Wacker Neuson SE | 17.34 | 17.56 | 8 779 | 61 | -2.02% |
Waga Energy S.A. | 15.84 | 15.96 | 0 | 0 | 0.00% |
Walgreens Boots Alliance Inc. | 16.638 | 16.812 | 10 246 | 70 | -1.20% |
Walkabout Resources Ltd. | 0.068 | 0.0795 | 0 | 0 | 0.00% |
Walker & Dunlop Inc. | 93.00 | 95.50 | 8 | 1 | -0.53% |
Wallbox N.V. | 1.337 | 1.386 | 540 | 4 | +2.03% |
Wallbridge Mining Co. Ltd. | 0.0665 | 0.072 | 2 000 | 1 | +19.70% |
Wallenius Wilhelmsen ASA | 9.975 | 10.16 | 3 830 | 12 | +2.02% |
Walmart Inc. | 59.39 | 59.54 | 18 729 | 261 | +1.00% |
Walt Disney Co. | 94.85 | 95.16 | 7 571 | 170 | -0.14% |
Want Want China Holdings Ltd. | 0.55 | 0.565 | 6 000 | 1 | -0.90% |
Warehouses De Pauw S.C.A. | 27.48 | 27.60 | 2 | 1 | +0.15% |
Warner Bros Discovery Inc. A | 7.367 | 7.45 | 12 945 | 56 | -2.34% |
Warner Music Group Corp. | 29.33 | 29.62 | 33 | 1 | +0.55% |
Warrior Met Coal Inc. | 59.00 | 59.50 | 0 | 0 | 0.00% |
WashTec AG | 39.40 | 39.80 | 4 386 | 38 | -1.00% |
Waste Connections Inc. | 153.90 | 154.35 | 310 | 6 | -0.49% |
Waste Management Inc. | 192.92 | 194.34 | 803 | 45 | -1.22% |
Watches Of Switzerland Grp PLC | 4.74 | 4.82 | 3 705 | 9 | +3.45% |
Water Ways Technologies Inc. | 0.0165 | 0.021 | 0 | 0 | 0.00% |
Waterdrop Inc. ADS / 10 Cl.A | 1.12 | 1.21 | 0 | 0 | 0.00% |
Waters Corp. | 325.20 | 329.60 | 4 | 1 | -0.03% |
Watsco Inc. | 437.80 | 440.90 | 10 | 1 | +0.55% |
Wave Life Sciences Ltd. | 5.65 | 5.85 | 1 100 | 2 | +3.67% |
Wayfair Inc. | 61.47 | 61.97 | 255 | 3 | -1.88% |
WCM Beteil.u.Grundbesitz AG | 1.91 | 2.04 | 257 | 2 | +0.99% |
WD-40 Co. | 218.00 | 220.00 | 0 | 0 | 0.00% |
Wealth Minerals Ltd. | 0.117 | 0.13 | 2 250 | 1 | +4.80% |
Weatherford International PLC | 112.05 | 115.55 | 54 | 3 | -0.35% |
Webjet Ltd. | 5.05 | 5.10 | 0 | 0 | 0.00% |
WEC Energy Group Inc. | 78.42 | 78.88 | 50 | 2 | -0.28% |
Weebit Nano Ltd. | 1.37 | 1.38 | 4 550 | 2 | -4.17% |
Weibo Corp. | 8.65 | 9.10 | 0 | 0 | 0.00% |
Weibo Corp. Cl.A(sp.ADRs) |
8.80 | 8.95 | 3 300 | 5 | -2.16% |
Weichai Power Co. Ltd. | 1.79 | 1.82 | 1 021 956 | 187 | -6.99% |
Weimob Inc. | 0.194 | 0.218 | 0 | 0 | 0.00% |
Weir Group PLC, The | 24.88 | 24.98 | 0 | 0 | 0.00% |
WELL Health Technologies Corp. | 2.555 | 2.601 | 0 | 0 | 0.00% |
Wellfield Technologies Inc. | 0.0386 | 0.046 | 21 425 | 6 | +8.96% |
Wells Fargo & Co | 56.03 | 56.37 | 1 705 | 13 | -0.04% |
Welltower Inc. | 92.78 | 93.52 | 63 | 3 | +0.28% |
Wendel Investissement S.A. | 93.10 | 93.55 | 0 | 0 | 0.00% |
Wendy's Co., The | 16.88 | 16.96 | 55 | 2 | +0.70% |
Weng Fine Art AG | 3.42 | 4.22 | 1 760 | 5 | +0.53% |
Wereldhave N.V. | 13.60 | 13.68 | 145 | 3 | -0.73% |
Wesco International Inc. | 170.00 | 171.00 | 0 | 0 | 0.00% |
Wesdome Gold Mines Ltd. | 7.924 | 8.008 | 2 156 | 10 | +4.58% |
Wesfarmers Ltd. | 42.035 | 42.24 | 142 | 1 | -2.20% |
West African Resources Ltd. | 0.882 | 0.9315 | 0 | 0 | 0.00% |
West China Cement Ltd. | 0.142 | 0.157 | 0 | 0 | 0.00% |
West Fraser Timber Co. Ltd. | 74.45 | 74.95 | 0 | 0 | 0.00% |
West Japan Railway Co. | 18.50 | 18.80 | 200 | 1 | +3.30% |
West Pharmaceutic. |
326.00 | 328.10 | 6 | 1 | -1.29% |
West Red Lake Gold Mines Ltd. | 0.435 | 0.457 | 21 100 | 8 | +0.11% |
Westag AG | 31.80 | 32.80 | 0 | 0 | 0.00% |
Westag AG VZ | 27.60 | 30.60 | 0 | 0 | 0.00% |
Westbridge Renewable En. Corp. | 0.69 | 0.72 | 0 | 0 | 0.00% |
Western Alliance Bancorp. | 59.48 | 60.10 | 0 | 0 | 0.00% |
Western Bulk Chartering AS | 2.18 | 2.23 | 0 | 0 | 0.00% |
Western Copper & Gold Corp. | 1.38 | 1.444 | 0 | 0 | 0.00% |
Western Digital Corp. | 66.18 | 66.48 | 614 | 18 | -2.46% |
Western Forest Products Inc. | 0.322 | 0.352 | 100 | 1 | +4.02% |
Western Resources Corp. | 0.061 | 0.071 | 0 | 0 | 0.00% |
Western Union Co. | 12.022 | 12.138 | 2 574 | 11 | -0.49% |
Western Uranium&Vanadium Corp. | 1.514 | 1.556 | 2 400 | 3 | +4.04% |
Westgold Resources Ltd. | 1.388 | 1.42 | 9 529 | 5 | +5.35% |
Westhaven Gold Corp. | 0.145 | 0.176 | 21 615 | 3 | +7.14% |
Westinghouse Air Br. Tech.Corp | 154.50 | 155.10 | 105 | 7 | +0.42% |
Westlake Corp. | 145.00 | 146.00 | 0 | 0 | 0.00% |
Weston Ltd., George | 129.00 | 130.00 | 0 | 0 | 0.00% |
Westpac Banking Corp. | 16.264 | 16.522 | 0 | 0 | 0.00% |
Westport Fuel Systems Inc. | 5.73 | 5.88 | 0 | 0 | 0.00% |
WestRock Co. | 48.40 | 48.98 | 254 | 3 | -0.06% |
Westwater Resources Inc. | 0.428 | 0.4545 | 1 000 | 1 | -2.51% |
Westwing Group SE | 8.42 | 8.70 | 8 774 | 12 | +4.47% |
Wex Inc. | 180.00 | 185.00 | 2 | 1 | -0.53% |
Weyerhaeuser Co. | 28.61 | 28.74 | 759 | 13 | -0.70% |
WH Group Ltd | 0.64 | 0.69 | 9 597 | 2 | +3.76% |
Wharf (Holdings) |
3.08 | 3.16 | 0 | 0 | 0.00% |
Wharf Real Estate Inv. Co. Ltd | 3.14 | 3.28 | 0 | 0 | 0.00% |
Wheaton Precious Metals Corp. | 52.18 | 52.68 | 7 397 | 74 | +1.99% |
Whirlpool Corp. | 83.72 | 84.40 | 431 | 16 | -0.78% |
Whitbread PLC | 36.82 | 37.38 | 40 | 1 | +0.76% |
White Gold Corp. | 0.246 | 0.288 | 5 500 | 3 | +18.10% |
Whitecap Resources Inc. | 7.018 | 7.128 | 0 | 0 | 0.00% |
Whitehaven Coal Ltd. | 4.53 | 4.603 | 570 | 3 | +0.90% |
WhiteHorse Finance Inc. | 11.90 | 12.10 | 0 | 0 | 0.00% |
Wide Open Agriculture Ltd. | ./. | ./. | 0 | 0 | 0.00% |
WideOpenWest Inc. | 4.42 | 4.46 | 0 | 0 | 0.00% |
Wienerberger AG | 35.40 | 35.48 | 583 | 10 | +0.40% |
Wiley (John) & Sons Inc. | 35.60 | 35.80 | 0 | 0 | 0.00% |
Willdan Group Inc. | 29.20 | 29.40 | 0 | 0 | 0.00% |
Williams Cos.Inc., The | 37.885 | 38.06 | 8 | 1 | -0.28% |
Williams-Sonoma Inc. | 283.40 | 285.90 | 8 | 2 | -0.14% |
Willis Towers Watson PLC | 236.00 | 238.00 | 0 | 0 | 0.00% |
Willow Biosciences Inc. | 0.054 | 0.0645 | 0 | 0 | 0.00% |
WillScot Mobile Mini Hldgs.Cor | 37.20 | 37.60 | 0 | 0 | 0.00% |
Wilmar International Ltd. | 2.13 | 2.192 | 2 538 | 2 | +0.32% |
WiMi Hologram Cloud Inc. | 0.865 | 0.92 | 250 | 1 | -1.13% |
Windfall Geotek Inc. | ./. | ./. | 0 | 0 | 0.00% |
Wingstop Inc. | 354.00 | 358.00 | 0 | 0 | 0.00% |
Winsome Resources Limited | 0.84 | 0.879 | 1 850 | 2 | +10.30% |
Wintrust Financial Corp. | 93.00 | 94.50 | 0 | 0 | 0.00% |
Wipro Ltd. ADRS | 4.90 | 5.00 | 70 | 1 | +1.00% |
WisdomTree Inc. | 8.562 | 8.83 | 0 | 0 | 0.00% |
Wise PLC | 9.265 | 9.42 | 435 | 4 | -0.11% |
WISeKey Internat.Holding Ltd.Nam.-Akt. |
1.69 | 1.81 | 0 | 0 | 0.00% |
WiseTech Global Ltd. | 59.99 | 60.61 | 77 | 3 | -3.12% |
WithSecure Corp. | 1.05 | 1.058 | 0 | 0 | 0.00% |
Wix.com Ltd. | 124.20 | 125.50 | 99 | 6 | +0.48% |
Wizz Air Holdings PLC | 23.60 | 23.80 | 5 067 | 17 | -3.66% |
WM Technology Inc. | 0.905 | 0.96 | 9 750 | 3 | -3.92% |
Wolfspeed Inc. | 23.315 | 23.675 | 7 896 | 29 | +1.88% |
Wolters Kluwer N.V. | 146.95 | 147.20 | 1 843 | 72 | +0.14% |
Wolverine World Wide Inc. | 12.30 | 12.50 | 0 | 0 | 0.00% |
WonderFi Technologies Inc. | 0.1542 | 0.1736 | 2 100 | 1 | +3.65% |
Woodside Energy Group Ltd. | 16.894 | 16.994 | 12 242 | 65 | -1.02% |
Woolworths Group Ltd. | 19.20 | 19.50 | 0 | 0 | 0.00% |
Woolworths Holdings Ltd. | 3.08 | 3.32 | 0 | 0 | 0.00% |
Workday Inc. Shares A | 236.75 | 237.75 | 287 | 9 | +0.30% |
Workhorse Group Inc. | 0.2054 | 0.2274 | 141 976 | 20 | +13.67% |
Workiva Inc. A | 78.00 | 78.50 | 0 | 0 | 0.00% |
World Copper Ltd. | 0.196 | 0.21 | 66 326 | 11 | +9.09% |
World Kinect Corp. | 23.20 | 23.80 | 0 | 0 | 0.00% |
Worldline S.A. | 11.615 | 11.705 | 3 773 | 16 | +0.34% |
Worley Ltd. | 8.90 | 9.25 | 100 | 1 | -0.54% |
Worthington Enterprises Inc. | 53.50 | 53.90 | 0 | 0 | 0.00% |
Worthington Steel Inc. | 30.55 | 31.10 | 0 | 0 | 0.00% |
WPP PLC | 9.85 | 9.90 | 0 | 0 | 0.00% |
Wuling Motors Holdings Ltd. | 0.0498 | 0.0546 | 11 799 | 1 | +1.54% |
WuXi AppTec Co. Ltd | 4.72 | 4.86 | 65 | 1 | -0.82% |
WUXI Biologics (Cayman) Inc. | 1.6396 | 1.7046 | 2 499 | 8 | -1.27% |
WW International Inc. | 1.6522 | 1.6864 | 2 180 | 7 | -2.49% |
Wyndham Hotels & Resorts Inc. | 64.00 | 66.50 | 0 | 0 | 0.00% |
Wynn Macau Ltd. | 0.962 | 0.9924 | 0 | 0 | 0.00% |
Wynn Resorts Ltd. | 88.66 | 89.40 | 0 | 0 | 0.00% |
Wüstenrot& Württembergische AG | 13.04 | 13.20 | 26 604 | 106 | 0.00% |
Wärtsilä Corp. | 18.81 | 18.92 | 725 | 3 | +0.32% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00