GSX

Last 8 093.15
Change +0.35%

Today:

Open 8 051.67
High 8 093.88
Low 8 048.99

Last trading day:

Close 8 064.90

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.80 16.86 20 706 44 +2.68%
adesso SE 109.00 110.00 532 18 +2.42%
adidas AG  222.50 222.70 4 512 122 -1.55%
ADTRAN Holdings Inc. 4.201 4.244 5 579 14 -4.43%
Adtran Networks SE 19.98 20.00 334 3 0.00%
Airbus SE  157.80 157.84 2 561 129 +0.32%
AIXTRON SE  22.38 22.39 76 690 281 -0.09%
Allianz SE  271.20 271.30 40 165 686 +0.41%
AMADEUS FIRE AG 111.80 112.40 240 7 -0.35%
Aroundtown Property Hldgs S.A. 2.053 2.054 91 894 47 +0.24%
Atoss Software AG 242.50 244.50 46 9 +1.24%
Aurubis AG 69.20 69.35 6 696 86 -0.43%
AUTO1 Group SE 5.35 5.385 35 212 63 +7.88%
BASF SE  49.805 49.81 67 951 403 +0.73%
Bayer AG  28.25 28.255 55 034 308 +0.70%
Bayerische Motoren Werke AG  103.05 103.10 26 055 210 -0.29%
BayWa AG vink. Namens-Aktien 22.90 23.00 12 189 22 -0.86%
Bechtle AG 45.92 45.94 2 463 38 -0.48%
BEFESA S.A. 29.72 29.76 6 185 42 +2.77%
Beiersdorf AG  143.30 143.40 511 23 -0.55%
Bilfinger SE 44.35 44.50 853 15 0.00%
Borussia Dortmund GmbH&Co.KGaA 3.89 3.90 52 935 80 -0.51%
Brenntag SE  76.04 76.08 443 14 -0.16%
CANCOM SE 29.82 29.90 1 462 14 -1.52%
Carl Zeiss Meditec AG 99.00 99.15 807 35 -1.15%
CECONOMY AG 2.174 2.178 36 445 23 +0.56%
CEWE Stiftung & Co. KGaA 99.50 99.90 235 8 +0.40%
Commerzbank AG  14.09 14.095 277 010 345 +1.73%
CompuGroup Medical SE &Co.KGaA 28.64 28.70 3 300 26 0.00%
Continental AG  63.04 63.06 10 213 62 +0.99%
Covestro AG  47.95 47.97 3 387 35 +0.69%
CTS Eventim AG & Co. KGaA 84.55 84.65 263 11 +0.48%
Daimler Truck Holding AG 40.45 40.47 111 091 479 -0.76%
Delivery Hero SE  26.36 26.40 31 247 96 -0.26%
Dermapharm Holding SE 33.60 33.75 2 379 17 0.00%
Deutsche Bank AG  15.91 15.914 301 515 452 +1.44%
Deutsche Beteiligungs AG 28.25 28.40 4 958 20 +0.53%
Deutsche Börse AG  185.55 185.60 541 26 +0.43%
Deutsche Lufthansa AG  7.074 7.076 561 718 395 +2.25%
Deutsche Pfandbriefbank AG 5.01 5.02 446 142 118 +4.58%
Deutsche Post AG  38.82 38.83 107 180 500 +0.70%
Deutsche Telekom AG  21.63 21.64 81 071 190 -0.28%
Deutsche Wohnen SE 18.48 18.54 32 836 63 +2.78%
DEUTZ AG 5.46 5.465 13 617 46 +1.02%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 84.96 85.00 7 475 109 +0.31%
Drägerwerk AG & Co. KGaA VZ 50.20 50.60 221 4 +0.20%
DWS Group GmbH & Co. KGaA 41.42 41.44 12 734 103 +0.48%
Dürr AG 24.42 24.48 10 210 82 +3.12%
E.ON SE  12.725 12.73 80 035 153 +0.75%
Eckert & Ziegler SE  39.30 39.32 1 445 19 -0.86%
Elmos Semiconductor SE 78.70 79.20 3 207 51 +1.03%
ENCAVIS AG  16.90 16.92 7 275 46 0.00%
Energiekontor AG 66.80 66.90 784 21 +0.30%
Evonik Industries AG 20.17 20.18 34 823 116 +0.90%
Evotec SE  9.695 9.70 186 923 301 +0.73%
Fielmann Group AG 47.40 47.50 1 103 14 -0.42%
flatexDEGIRO AG 12.94 12.955 9 110 82 +0.97%
Fraport AG Ffm.Airport.Ser.AG 48.16 48.20 2 180 21 +0.80%
freenet AG 25.50 25.52 91 513 305 -1.54%
Fresenius Medical Care AG  37.06 37.11 28 504 161 -7.25%
Fresenius SE & Co. KGaA  27.64 27.65 14 963 76 -0.18%
FUCHS PETROLUB SE VZ 43.54 43.58 1 038 18 -0.37%
GEA Group AG 37.18 37.22 15 2 +0.05%
Gerresheimer AG 102.40 102.60 641 10 +0.10%
GFT Technologies SE 28.50 28.60 960 9 -0.17%
Grand City Properties S.A. 10.82 10.84 2 239 6 +0.93%
GRENKE AG 21.85 21.95 2 844 21 +0.46%
HAMBORNER REIT AG 6.53 6.54 6 470 23 -0.46%
Hannover Rück SE 227.00 227.20 3 730 127 -2.78%
Heidelberg Materials AG  96.40 96.44 12 316 138 -1.11%
Heidelberger Druckmaschinen AG 0.945 0.948 110 996 37 +1.07%
HELLA GmbH & Co. KGaA 83.60 83.80 14 3 +0.36%
HelloFresh SE  6.152 6.156 74 006 81 -0.48%
Henkel AG & Co. KGaA VZ  78.92 78.94 2 777 52 -0.60%
HENSOLDT AG 37.86 37.94 39 412 352 -0.47%
HOCHTIEF AG 100.30 100.40 813 23 +0.10%
Hornbach Holding AG&Co.KGaA 75.10 75.40 235 6 +1.35%
HUGO BOSS AG 47.44 47.46 16 691 158 -1.76%
Hypoport SE 274.60 275.80 1 473 52 +1.92%
INDUS Holding AG 25.90 26.05 1 380 20 -0.76%
Infineon Technologies AG  35.235 0.00 839 486 2 548 +9.24%
IONOS Group SE 24.60 24.70 5 816 34 -0.40%
JENOPTIK AG 25.42 25.46 3 249 25 +0.95%
JOST Werke SE 45.20 45.50 432 5 0.00%
Jungheinrich AG VZ 34.16 34.22 14 847 105 -5.01%
K+S Aktiengesellschaft  14.125 14.135 35 368 79 +2.13%
KION GROUP AG 44.56 44.59 832 13 -0.54%
Klöckner & Co SE 6.45 6.46 87 451 181 -2.57%
Knorr-Bremse AG 69.45 69.50 524 9 -0.36%
KRONES AG 125.40 125.60 1 500 28 +0.80%
KSB SE & Co. KGaA 620.00 622.00 33 7 -0.32%
KWS SAAT SE & Co. KGaA 53.90 54.30 970 25 -0.18%
LANXESS AG 27.98 28.01 14 286 69 +1.34%
LEG Immobilien SE 83.84 83.90 2 177 22 +0.26%
Mercedes-Benz Group AG  72.99 73.00 162 551 893 -0.11%
Merck KGaA  152.30 152.45 1 192 32 -0.10%
METRO AG 5.13 5.14 8 266 26 +1.18%
MLP SE 5.66 5.69 703 6 -0.18%
MorphoSys AG  66.75 66.85 2 190 27 +0.07%
MTU Aero Engines AG  230.80 230.90 2 478 52 +1.94%
Mutares SE & Co. KGaA 43.10 43.35 4 800 62 +0.35%
Münchener Rückvers.-Ges. AG  414.10 414.20 6 217 204 -0.10%
Nagarro SE 76.05 76.35 699 14 +2.76%
Nemetschek SE 83.70 83.80 600 10 +0.06%
Nordex AG  13.67 13.71 23 785 80 +0.88%
NORMA Group SE 19.06 19.24 1 503 15 +1.15%
PATRIZIA SE 8.95 8.97 5 715 16 +1.82%
Pfeiffer Vacuum Technology AG 153.60 154.20 2 1 -0.26%
PNE AG 13.32 13.34 1 605 11 -0.60%
Porsche Automobil Holding SE  49.68 49.69 12 650 92 +0.65%
ProSiebenSat.1 Media SE 7.015 7.035 38 420 68 -0.71%
PUMA SE  45.40 45.45 6 051 73 +0.18%
PVA TePla AG 19.99 20.04 11 008 56 +1.22%
Qiagen N.V. 39.83 39.85 1 659 10 +0.54%
Redcare Pharmacy N.V. 133.60 134.00 2 665 60 +1.67%
Rheinmetall AG 543.60 544.00 30 902 1 033 -0.40%
RTL Group S.A. 29.55 29.65 6 672 60 +0.68%
RWE AG  32.79 32.80 94 607 345 +1.27%
SAF HOLLAND SE 18.44 18.46 6 078 30 +1.89%
Salzgitter AG 24.30 24.34 1 549 14 -0.57%
SAP SE  171.96 171.98 5 409 106 -0.05%
Sartorius AG VZ  279.80 279.90 1 917 48 -1.06%
Schaeffler AG VZ 6.33 6.35 469 904 487 +11.71%
SCHOTT Pharma AG & Co. KGaA 37.18 37.32 706 24 +0.81%
Scout24 SE 70.80 70.85 22 2 -0.42%
SFC Energy AG 20.15 20.20 14 265 96 +1.66%
SGL CARBON SE 6.91 6.94 5 941 16 +0.87%
Siemens AG  179.86 179.88 23 118 264 +0.18%
Siemens Energy AG  20.08 20.09 164 306 459 +0.10%
Siemens Healthineers AG  50.56 50.58 64 980 421 -3.70%
Siltronic AG 75.40 75.55 449 11 -0.92%
Sixt SE 78.25 78.35 20 331 251 +0.26%
SMA Solar Technology AG 50.25 50.45 2 128 48 +1.55%
Stabilus SE 60.10 60.40 860 12 -0.33%
Sto SE & Co. KGaA 165.00 166.20 106 11 +0.86%
STRATEC SE 42.55 42.95 20 2 +0.12%
Ströer SE & Co. KGaA 61.70 61.75 9 2 +0.98%
Südzucker AG 13.47 13.48 9 799 26 +0.60%
Symrise AG  102.10 102.20 2 389 37 +0.49%
SYNLAB AG 10.32 10.34 715 5 -1.52%
SÜSS MicroTec SE 47.75 47.90 6 236 66 +2.35%
TAG Immobilien AG 13.90 13.91 3 358 20 +0.94%
TAKKT AG 13.22 13.30 907 9 +0.61%
Talanx AG 71.10 71.15 813 20 0.00%
TeamViewer SE  11.65 11.655 197 735 673 -6.65%
thyssenkrupp AG  4.942 4.946 83 128 116 -0.16%
thyssenkrupp nucera AG&Co.KGaA 12.68 12.74 15 226 64 +0.87%
TRATON SE 32.80 32.85 5 566 30 0.00%
United Internet AG 23.58 23.60 7 033 40 +2.97%
VARTA AG  11.74 11.80 126 775 505 +9.41%
Verbio SE 20.46 20.56 9 758 67 +1.28%
Vitesco Technologies Group AG 71.30 71.80 2 194 49 +12.31%
Volkswagen AG VZ  118.00 118.05 31 749 345 +0.38%
Vonovia SE 28.77 28.78 177 483 412 +1.95%
Vossloh AG 46.85 47.25 96 6 -0.74%
Wacker Chemie AG 106.00 106.20 3 245 60 +3.36%
Wacker Neuson SE 17.28 17.34 6 713 44 +0.35%
Wüstenrot& Württembergische AG 13.46 13.50 5 297 19 -0.59%
Zalando SE  25.74 25.76 134 733 494 +4.88%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)