TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc. 444.80 445.65 1 371 106 -0.10%
Advanced Micro Devices Inc.  148.72 148.88 52 700 682 +1.17%
Airbnb Inc. 150.48 150.76 865 47 -1.66%
Alphabet Inc. Class A   155.64 155.74 97 680 1 508 -3.04%
Alphabet Inc. Class C 157.32 157.44 18 527 332 -2.95%
Amazon.com Inc.  168.12 168.18 144 810 2 011 +0.19%
American Electric Power Co.Inc 80.50 81.00 1 068 15 +0.63%
Amgen Inc. 255.65 256.50 1 307 53 +0.67%
Analog Devices Inc. 189.14 189.60 102 4 -0.35%
Ansys Inc. 307.40 308.60 15 3 -1.19%
Apple Inc.  162.62 162.70 82 902 1 220 +2.88%
Applied Materials Inc. 190.02 190.60 3 017 63 -0.36%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 848.00 850.00 219 29 -1.40%
Astrazeneca PLC ADR 70.50 71.00 243 8 +0.71%
Atlassian Corp. CL A 165.62 166.44 298 25 -0.93%
Autodesk Inc. 201.70 202.35 150 13 -0.69%
Automatic Data Processing Inc. 227.25 227.80 583 31 +0.26%
Baker Hughes Co. Cl. A 30.81 30.875 23 1 -0.93%
Biogen Inc. 201.40 201.90 1 948 33 +3.84%
Booking Holdings Inc. 3 258.00 3 271.00 58 36 -0.73%
Broadcom Corp. 1 246.60 1 248.80 779 150 -0.54%
Cadence Design Systems Inc. 262.45 263.15 2 067 56 -0.53%
CDW Corp. 228.10 229.40 135 3 +1.33%
Charter Communications Inc. Class A 243.90 244.45 251 13 +1.76%
Cintas Corp. 621.60 622.20 161 20 -0.13%
Cisco Systems Inc. 44.685 44.795 19 858 116 +0.17%
Cognizant Technology Sol. Corp. 62.59 62.71 191 6 -0.29%
Comcast Corp. Cl. A 36.28 36.335 1 099 18 +0.61%
Constellation Energy Corp. 176.86 177.34 118 7 +0.48%
Copart Inc. 52.01 52.16 218 6 +0.12%
CoStar Group Inc. 85.80 86.17 11 1 +0.95%
Costco Wholesale Corp. 673.70 674.80 134 27 -1.26%
Crowdstrike Holdings Inc Cl.A 285.10 285.65 1 221 84 +0.62%
CSX Corp. 31.635 31.70 3 1 -0.28%
Datadog Inc. Class A 119.90 120.22 279 10 -1.45%
DexCom Inc. 116.38 116.70 852 20 +0.21%
Diamondback Energy Inc. 193.12 193.40 401 15 -1.53%
Dollar Tree Inc. 109.00 109.40 65 5 -3.31%
DoorDash Inc. Cl.A 123.06 124.36 123 5 +1.18%
Electronic Arts Inc. 119.68 119.80 191 7 +0.50%
Exelon Corp. 35.14 35.24 0 0 0.00%
Fastenal Co. 63.75 63.80 610 13 +0.13%
Fortinet Inc. 59.50 59.68 2 921 32 -0.37%
GE Healthcare Technologies Inc 81.66 81.88 338 12 +1.23%
Gilead Sciences Inc. 62.11 62.17 6 771 81 +1.57%
Globalfoundries Inc. 45.63 45.78 0 0 0.00%
Honeywell International Inc. 179.58 179.74 448 14 -0.65%
IDEXX Laboratories Inc. 471.80 473.00 39 5 +0.99%
Illumina Inc. 117.50 117.72 711 15 +2.80%
Intel Corp.  29.335 29.37 121 962 889 -1.53%
Intuit Inc. 599.00 600.40 320 27 +0.98%
Intuitive Surgical Inc. 349.80 350.35 390 37 -0.04%
Keurig Dr Pepper Inc. 31.515 31.555 163 2 +0.40%
KLA Corp. 663.40 665.20 598 47 +0.42%
Kraft Heinz Co. 35.82 35.875 9 592 69 +0.60%
LAM Research Corp. 863.10 865.00 474 96 -0.01%
Lululemon Athletica Inc. 337.75 338.95 396 32 -0.89%
Marriott International Inc. 224.00 224.55 8 1 +0.40%
Marvell Technology Inc. 64.38 64.49 1 356 27 -0.32%
Mercadolibre Inc. 1 340.20 1 343.40 432 69 +1.92%
Meta Platforms Inc.  402.25 402.55 39 808 1 405 -2.78%
Microchip Technology Inc. 87.03 87.24 667 14 -0.37%
Micron Technology Inc. 106.68 106.76 4 512 122 -0.71%
Microsoft Corp.  373.90 374.00 43 233 1 536 -1.50%
Moderna Inc.  104.08 104.30 8 872 160 +3.37%
Mondelez International Inc. Class A 66.62 66.75 8 411 39 +1.08%
MongoDB Inc. 348.25 348.95 143 15 -3.05%
Monster Beverage Corp. 50.38 50.43 1 192 22 +1.02%
Netflix.com Inc. 519.50 520.70 2 881 234 -0.90%
Nvidia Corp.  812.70 813.60 65 165 2 816 -0.84%
NXP Semiconductors NV 228.00 229.00 243 13 +0.88%
O'Reilly Automotive Inc. 962.40 965.60 26 7 -1.23%
Old Dominion Freight Line Inc. 171.15 171.70 4 213 148 +0.56%
ON Semiconductor Corp. 65.78 66.07 5 065 41 +3.32%
Paccar Inc. 105.52 105.62 8 857 147 +1.32%
Palo Alto Networks Inc. 273.95 274.60 2 796 140 +0.61%
Paychex Inc. 112.36 112.48 177 7 -0.11%
PayPal Holdings Inc.  62.53 62.60 68 289 763 +1.61%
PDD Holdings Inc. 118.50 119.00 2 924 69 -2.48%
PepsiCo Inc. 164.08 164.34 6 319 183 -0.01%
Qualcomm Inc. 156.38 156.52 2 896 79 +1.11%
Regeneron Pharmaceuticals Inc. 833.00 835.60 62 11 -0.02%
Roper Technologies Inc. 481.30 482.40 131 6 -0.55%
Ross Stores Inc. 122.40 122.52 75 3 +0.10%
Sirius XM Holdings Inc. 2.953 2.97 5 060 10 +4.53%
Starbucks Corp. 82.17 82.25 3 792 118 -0.38%
Synopsys Inc. 509.10 510.40 783 51 +0.37%
T-Mobile US Inc. 153.34 153.48 541 15 +0.22%
Take-Two Interactive Softw.Inc 135.40 135.74 477 33 +0.21%
Tesla Inc.  182.54 182.70 436 817 5 242 +16.19%
Texas Instruments Inc. 166.40 166.72 987 37 +0.19%
Verisk Analytics Inc. Cl.A 207.10 207.90 35 3 +0.10%
Vertex Pharmaceuticals Inc. 370.80 371.20 179 16 -0.38%
Walgreens Boots Alliance Inc. 16.586 16.642 30 927 72 +0.56%
Warner Bros Discovery Inc. A 7.657 7.679 22 035 74 +1.32%
Workday Inc. Shares A 232.90 233.35 188 13 -0.43%
Xcel Energy Inc. 51.06 51.21 172 3 +0.14%
Zscaler Inc. 166.60 166.90 962 27 +0.94%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)