US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 90.53 90.62 34 634 641 +5.32%
Adobe Inc. 433.55 434.05 1 121 113 -1.72%
Advanced Micro Devices Inc.  148.72 148.88 55 909 658 -0.33%
Airbnb Inc. 148.08 149.00 223 19 -0.74%
Align Technology Inc. 264.00 265.40 70 10 -6.26%
Alphabet Inc. Class A   152.56 153.00 55 537 899 -1.49%
Alphabet Inc. Class C 154.26 154.72 11 208 204 -1.47%
Amazon.com Inc.  165.30 165.36 158 872 2 283 -2.03%
American Electric Power Co.Inc 80.50 81.00 359 6 -0.62%
American Express Co. 219.05 219.55 614 34 -1.79%
Amgen Inc. 256.45 258.15 1 106 60 -0.54%
Analog Devices Inc. 187.62 188.28 133 5 -0.48%
Ansys Inc. 304.30 305.00 7 2 -0.97%
Apple Inc.  159.56 159.64 54 005 935 -1.30%
Applied Materials Inc. 185.68 186.82 1 032 29 -2.29%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 816.00 818.00 344 32 -3.76%
Astrazeneca PLC ADR 71.00 71.50 365 7 +1.42%
Atlassian Corp. CL A 160.72 162.28 324 12 -1.87%
Autodesk Inc. 198.92 199.92 234 18 -1.09%
Automatic Data Processing Inc. 226.45 227.25 177 14 +0.09%
Baker Hughes Co. Cl. A 30.49 30.63 16 1 -1.24%
Biogen Inc. 201.00 202.30 112 9 +1.04%
Boeing Co. 156.82 157.76 8 453 201 -2.72%
Booking Holdings Inc. 3 227.00 3 245.00 55 22 -0.85%
Broadcom Corp. 1 212.80 1 222.60 509 78 -2.47%
Cadence Design Systems Inc. 257.45 258.75 1 253 48 -1.86%
Caterpillar Inc. 313.00 313.50 1 124 69 -3.83%
Charter Communications Inc. Class A 238.90 240.85 23 6 -2.50%
Chevron Corp. 150.90 151.38 4 096 116 -2.78%
Cintas Corp. 613.80 619.80 312 28 -0.64%
Cisco Systems Inc. 43.935 44.10 13 182 119 -1.12%
Coca-Cola Co., The 57.75 57.98 32 321 460 +0.05%
Cognizant Technology Sol. Corp. 61.24 61.86 11 2 -1.14%
Comcast Corp. Cl. A 35.655 35.77 1 827 23 -1.34%
Constellation Energy Corp. 173.86 174.60 434 9 -0.03%
Copart Inc. 50.73 51.04 744 12 -2.17%
CoStar Group Inc. 85.11 86.39 0 0 0.00%
Costco Wholesale Corp. 676.00 678.40 299 48 +0.03%
Crowdstrike Holdings Inc Cl.A 273.25 274.80 1 945 80 -3.23%
CSX Corp. 31.025 31.22 385 2 -1.31%
Datadog Inc. Class A 117.24 118.02 23 2 -1.01%
DexCom Inc. 119.06 119.68 522 12 +2.45%
Diamondback Energy Inc. 187.82 188.86 182 9 -1.86%
Dollar Tree Inc. 110.44 111.12 0 0 0.00%
Dow Inc. 53.18 53.44 1 270 12 +0.09%
Ebay Inc. 48.28 48.305 1 136 14 -1.71%
Electronic Arts Inc. 118.46 119.18 10 1 -0.45%
Enphase Energy Inc. 101.48 102.28 2 703 56 -3.95%
Fastenal Co. 63.49 63.81 115 6 -0.06%
Fiserv Inc. 142.70 143.34 613 22 -0.63%
Fortinet Inc. 59.16 59.46 391 17 -0.80%
GE Healthcare Technologies Inc 71.09 71.77 4 539 102 -13.72%
Gilead Sciences Inc. 61.11 61.23 4 541 54 -1.10%
Globalfoundries Inc. 45.61 45.91 438 1 +0.72%
Goldman Sachs Group Inc. 399.25 400.15 215 26 -0.09%
Home Depot Inc. 312.60 313.60 693 52 -0.37%
Honeywell International Inc. 180.18 181.00 668 11 -0.37%
IDEXX Laboratories Inc. 459.90 463.90 50 5 -1.97%
Illumina Inc. 114.98 115.64 161 9 -0.12%
Intel Corp.  0.00 28.575 126 837 795 -2.27%
Intl Business Machines Corp. 155.40 156.02 4 860 139 -0.45%
Intuit Inc. 584.10 587.70 152 16 -0.92%
Intuitive Surgical Inc. 346.10 348.40 474 38 -0.53%
Johnson&Johnson 135.36 135.54 9 399 328 -1.05%
JPMorgan Chase & Co. 179.28 180.00 2 613 52 -0.29%
Keurig Dr Pepper Inc. 31.41 31.73 922 14 +0.19%
KLA Corp. 643.00 647.20 359 29 -2.75%
Kraft Heinz Co. 36.07 36.255 11 422 67 +0.40%
LAM Research Corp. 835.60 840.10 82 22 -2.41%
Lululemon Athletica Inc. 336.85 338.90 89 7 -0.25%
Marriott International Inc. 220.35 222.15 65 6 +0.04%
Marvell Technology Inc. 61.68 62.05 1 808 27 -3.52%
McDonalds Corp. 255.45 256.20 8 703 402 +0.29%
Mercadolibre Inc. 1 359.40 1 373.60 132 36 +1.98%
Merck & Co. Inc. 120.60 121.20 1 833 38 -0.33%
Meta Platforms Inc.  403.10 403.35 22 669 873 -0.02%
Microchip Technology Inc. 85.73 86.61 105 4 -0.23%
Micron Technology Inc. 105.62 106.26 6 346 129 -0.06%
Microsoft Corp.  364.90 365.00 37 614 1 393 -2.73%
Moderna Inc.  103.02 103.68 5 812 134 +0.21%
Mondelez International Inc. Class A 67.21 67.61 5 083 52 +1.12%
Monster Beverage Corp. 50.01 50.16 661 20 -0.81%
Netflix.com Inc. 515.10 517.20 1 081 98 -0.75%
NIKE Inc. 86.41 86.50 9 299 197 -1.44%
Nvidia Corp.  810.90 811.40 52 047 3 483 -0.94%
NXP Semiconductors NV 239.00 240.00 3 354 88 +3.90%
O'Reilly Automotive Inc. 946.80 950.80 24 10 -1.65%
Old Dominion Freight Line Inc. 170.25 170.55 718 37 -0.93%
ON Semiconductor Corp. 65.64 66.17 1 838 27 +0.06%
Paccar Inc. 98.64 99.24 1 861 50 -6.77%
Palo Alto Networks Inc. 272.50 273.00 1 723 89 -0.24%
Paychex Inc. 111.06 111.62 32 3 -0.96%
PayPal Holdings Inc.  63.60 63.68 308 262 2 499 +1.79%
PDD Holdings Inc. 116.50 118.00 1 563 31 -1.27%
PepsiCo Inc. 164.26 165.42 1 576 94 +0.13%
Procter & Gamble Co. 152.72 153.18 6 199 130 +1.45%
Qualcomm Inc. 155.36 155.48 2 365 57 -1.56%
Regeneron Pharmaceuticals Inc. 831.60 838.00 20 6 +0.46%
Ross Stores Inc. 121.14 121.68 100 4 -1.11%
Salesforce Inc. 251.55 252.35 1 968 83 -2.12%
Sirius XM Holdings Inc. 2.743 2.776 32 865 35 -7.35%
Starbucks Corp. 82.92 83.00 4 509 131 +0.72%
Synopsys Inc. 496.00 498.60 465 38 -2.03%
T-Mobile US Inc. 153.02 154.58 1 267 45 +0.30%
Tesla Inc.  171.50 171.88 200 669 2 487 -4.89%
Texas Instruments Inc. 165.32 165.64 828 24 -1.16%
The Travelers Companies Inc. 198.20 199.40 16 2 -0.68%
UnitedHealth Group Inc. 452.35 453.85 418 49 -0.59%
Verisk Analytics Inc. Cl.A 203.60 204.40 63 4 -1.01%
Verizon Communications Inc. 36.99 37.16 15 707 76 -0.74%
Vertex Pharmaceuticals Inc. 366.40 369.80 297 25 -0.60%
Viatris Inc. 10.78 10.915 3 413 22 -1.23%
VISA Inc. 251.35 252.10 7 196 304 -0.63%
Walgreens Boots Alliance Inc. 16.55 16.724 12 352 82 -0.96%
Walmart Inc. 55.52 55.65 5 057 56 -0.98%
Walt Disney Co. 103.96 104.26 4 354 115 -0.31%
Warner Bros Discovery Inc. A 6.881 6.959 107 653 263 -9.04%
Workday Inc. Shares A 228.80 229.75 386 10 -1.36%
Xcel Energy Inc. 50.22 50.45 30 1 -0.81%
Zscaler Inc. 161.60 162.44 918 32 -3.08%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)