Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T & D Holdings Inc. 14,60 15,00 0 0 0,00%
T-Mobile US Inc. 150,06 151,58 1 424 19 +0,11%
T. Rowe Price Group Inc. 107,22 107,58 552 16 +0,30%
TAAT Global Alternatives Inc. ./. ./. 0 0 0,00%
Tabcorp Holdings Ltd. 0,402 0,422 0 0 0,00%
Taboola Com Ltd. 3,92 4,04 0 0 0,00%
Tactile Systems Tech. Inc. 12,50 12,80 0 0 0,00%
TAG Immobilien AG 14,68 14,75 40 822 168 +0,27%
Taiheiyo Cement Corp. 22,40 22,80 264 2 +3,67%
Taisei Corp. 33,20 34,00 453 3 -0,60%
Taiwan Semiconduct.Manufact.Co ADRs 139,00 139,80 10 222 202 0,00%
Taiyo Yuden Co. Ltd. 18,30 19,00 131 1 -2,13%
Takara Holdings Inc. 6,35 6,50 0 0 0,00%
Takashimaya Co. Ltd. 13,90 14,20 2 1 +4,41%
Take-Two Interactive Softw.Inc 135,70 136,32 2 669 126 +1,00%
Takeda Pharmaceutical Co. Ltd. 24,16 24,39 1 292 12 +0,29%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,00 12,40 0 0 0,00%
TAKKT AG 14,04 14,26 28 927 145 +2,31%
TAL Education Group Cl.A (ADRs) 11,70 12,10 330 4 0,00%
Talanx AG 71,30 71,75 4 415 60 -0,70%
Talga Resources Ltd. 0,4625 0,489 4 522 3 +17,90%
Talgo S.A. 4,345 4,385 2 864 3 +0,46%
Talon Metals Corp. 0,1178 0,129 5 600 2 -6,53%
Talos Energy LLC 11,105 11,22 0 0 0,00%
Talphera Inc. 0,979 1,016 6 000 2 -3,39%
Tam Jai International Co. Ltd. 0,12 0,131 0 0 0,00%
Tamarack Valley Energy Ltd. 2,48 2,50 0 0 0,00%
Tamura Corp. 3,74 3,82 0 0 0,00%
Tandem Diabetes Care Inc. 43,07 43,95 0 0 0,00%
Tanger Inc. 25,41 25,61 50 1 -0,97%
Tapestry Inc. 38,695 39,175 348 2 -0,12%
Targa Resources Investments In 107,90 108,55 0 0 0,00%
TARGET CORP. 146,88 147,80 172 6 -0,93%
Taruga Minerals Ltd. 0,005 0,007 0 0 0,00%
Taseko Mines Ltd. 2,70 2,735 11 785 15 +7,40%
TaskUs Inc. 13,60 14,10 0 0 0,00%
Tate & Lyle PLC 7,90 8,02 40 1 +2,25%
Taylor Morrison Home Corp. 55,00 55,50 65 1 -0,90%
Taylor Wimpey PLC 1,7355 1,757 45 329 10 -0,26%
TC BioPharm (Holdings) PLC 1,00 1,07 0 0 0,00%
TC Energy Corp. 35,675 35,89 230 3 +0,63%
TCL Electronics Holdings Ltd. 0,615 0,67 15 547 4 -8,70%
TCTM Kids IT Education Inc. 1,28 1,36 0 0 0,00%
TD SYNNEX Corp. 115,00 117,00 10 1 +1,72%
TDK Corp. 42,35 43,25 0 0 0,00%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 6,70 6,90 0 0 0,00%
TeamViewer SE  12,02 12,15 44 419 144 +2,29%
Tearlach Resources Ltd. 0,015 0,0206 1 000 1 -15,17%
Technip Energies N.V. 23,20 23,24 1 728 7 +0,78%
TechnipFMC PLC 24,235 24,485 274 1 +0,64%
Technogym S.p.A. 9,455 9,545 0 0 0,00%
Technology One Ltd. 9,60 10,00 0 0 0,00%
Technoprobe S.p.A. 8,53 8,61 870 3 -0,81%
technotrans SE 20,80 21,20 3 385 30 +0,96%
TechTarget 29,00 29,20 0 0 0,00%
Techtronic Industries Co. Ltd. 12,51 12,855 50 2 +2,84%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 49,03 49,73 1 247 17 +3,44%
Tecnicas Reunidas & West.S.A. 10,73 10,75 766 4 +1,81%
Tecnoglass Inc. 50,04 50,84 0 0 0,00%
TECO 2030 ASA 0,1765 0,18 54 150 15 -0,28%
Tectonic Metals Inc. 0,046 0,059 0 0 0,00%
Teekay Corp. 8,43 8,54 0 0 0,00%
Teekay Tankers Ltd. 65,40 66,28 780 2 -1,20%
TEGNA Inc. 13,80 13,90 0 0 0,00%
Teijin Ltd. 8,25 8,40 300 1 -2,37%
Teladoc Health Inc. 11,65 11,776 4 707 33 -1,42%
Tele2 AB 8,674 8,738 755 5 +0,07%
Telecom Argentina S.A. ADRs 8,10 8,40 0 0 0,00%
Telecom Italia S.p.A. 0,2419 0,2508 28 000 2 +0,61%
Telecom Italia S.p.A. 0,259 0,2616 0 0 0,00%
Teledyne Technologies Inc. 372,00 375,90 0 0 0,00%
Teleflex Inc. 200,00 202,00 14 1 -0,99%
Telefonaktiebolaget L.M.Erics. 5,36 5,41 600 2 +1,13%
Telefonica Brasil S.A. ADRs 8,30 8,40 102 2 0,00%
Telefónica S.A. 4,151 4,171 33 363 51 +1,49%
Telefónica S.A. Spons. ADRs 4,10 4,12 0 0 0,00%
Telekom Austria AG 8,46 8,50 4 827 10 +0,71%
Telenor ASA 11,01 11,13 10 887 29 +1,18%
Téléperformance SE 106,60 106,85 1 412 43 -2,74%
TELES AG 0,94 1,21 18 1 -3,70%
Télévision Fse 1 S.A. (TF1) 8,885 8,955 107 3 +2,52%
Telia Company AB 2,316 2,331 10 688 20 +2,39%
Telix Pharmaceuticals Ltd 9,05 9,414 2 224 13 -1,11%
Tellurian Inc. 0,4789 0,4986 15 220 6 +7,38%
Telo Genomics Corp. 0,119 0,131 400 1 -6,78%
Telstra Group Ltd. 2,184 2,294 748 1 +0,85%
TELUS International (Cda) Inc. 5,70 5,95 0 0 0,00%
Temas Resources Corp. 0,187 0,208 0 0 0,00%
Tempest Therapeutics Inc. 2,858 2,982 5 635 6 -1,21%
Tempur Sealy International Inc 48,60 48,80 80 1 0,00%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 40,06 40,88 31 2 +0,10%
Tenaris S.A. 16,23 16,355 2 705 9 +1,27%
Tencent Holdings Ltd. 46,80 47,15 40 378 255 -1,06%
Tencent Music Entertainment Gr 7,15 7,55 1 028 6 +2,72%
Tencent Music Entertainment Gr ADRs 13,90 14,40 9 326 46 -1,40%
Tenet Fintech Group Inc. 0,0535 0,0648 0 0 0,00%
Tenet Healthcare Corp. 118,00 119,00 20 2 0,00%
Tennant Co. 95,50 97,00 0 0 0,00%
Tennant Minerals Ltd. 0,0095 0,0195 0 0 0,00%
Teradata Corp. 30,80 31,00 0 0 0,00%
Teradyne Inc. 121,06 121,60 251 15 +0,56%
Terex Corp. 56,16 56,40 0 0 0,00%
Terna S.p.A. 7,828 7,906 572 4 -0,05%
Ternium S.A. Sp. ADRs 39,80 40,40 0 0 0,00%
Terns Pharmaceuticals Inc. 5,40 5,50 0 0 0,00%
TerrAscend Corp. 1,62 1,66 1 499 2 -3,61%
Terumo Corp. 15,90 16,20 120 1 -3,05%
Tesco PLC 3,66 3,68 6 224 6 +2,22%
Tesla Inc.  163,14 163,36 69 067 795 +1,47%
Tetra Tech Inc. 202,00 204,00 10 1 -0,99%
TETRA Technologies Inc. 3,82 3,94 500 1 +2,14%
Teva Pharmaceutical Inds Ltd. ADRs 14,90 15,10 41 772 61 -0,67%
Texas Instruments Inc. 179,12 179,66 668 35 +0,03%
Texas Pacific Land Corp. 550,50 573,50 5 1 +0,62%
Texas Roadhouse Inc. Cl.A 155,60 156,55 69 5 +0,74%
Textron Inc. 81,70 82,36 97 5 +1,34%
TFF Group S.A. 44,00 44,30 0 0 0,00%
TFI International Inc. 122,00 123,00 0 0 0,00%
TG Therapeutics Inc. 15,016 15,326 1 270 4 -6,68%
TGS Nopec Geophysical Co. ASA 10,26 10,34 0 0 0,00%
Thai Beverage PCL 0,3266 0,3462 0 0 0,00%
THALES S.A. 166,45 167,10 633 36 +0,21%
The Bank of Nova Scotia 44,44 44,59 3 871 45 +0,11%
The Duckhorn Portfolio Inc. 7,45 7,60 0 0 0,00%
The Grounds R.Est. Dev. AG 0,68 0,70 3 530 3 +4,51%
The Lion Electric Company 0,87 0,921 0 0 0,00%
The Naga Group AG 0,796 0,844 7 065 9 +3,63%
The Platform Group AG 7,66 8,04 8 699 36 +4,99%
The Social Chain AG 0,018 0,028 170 2 -20,87%
The Trade Desk Inc. 86,75 87,62 2 182 49 +1,48%
The Travelers Companies Inc. 201,50 202,70 19 3 -0,05%
The Vita Coco Company Inc. 23,98 24,58 30 1 +0,21%
Theon International PLC 12,48 12,66 2 530 14 -0,63%
Theralase Technologies Inc. 0,10 0,113 0 0 0,00%
Theravance Biopharma Inc. 8,50 8,60 0 0 0,00%
Theriva Biologics Inc. 0,346 0,3585 0 0 0,00%
Thermo Fisher Scientific Inc. 545,80 549,50 394 42 -0,31%
Thesis Gold Inc. 0,518 0,572 28 975 10 +1,95%
THG PLC 0,8705 0,889 2 247 2 -1,58%
Thomson Reuters Corp. 156,85 157,65 100 1 +0,22%
Thor Explorations Ltd. (New) 0,174 0,188 25 000 2 +9,04%
Thor Industries Inc. 92,06 92,60 16 3 -1,82%
Thoughtworks Holding Inc. 2,94 2,96 300 1 +2,70%
ThreeD Capital Inc. 0,206 0,224 0 0 0,00%
Thule Group AB (publ) 28,48 28,60 2 296 9 +1,21%
Thunderbird Entertainm.Gr.Inc. 1,15 1,36 0 0 0,00%
THUNGELA RESOURCES 6,60 6,695 5 824 14 +1,91%
thyssenkrupp AG  4,93 4,969 315 576 418 +0,63%
thyssenkrupp nucera AG&Co.KGaA 11,84 11,96 115 241 415 +0,08%
Tian An Medicare Ltd. 0,0725 0,093 4 880 2 -5,23%
Tianneng Power Intern. Ltd. 0,74 0,78 300 1 +1,97%
Tianqi Lithium Corp. 3,66 3,74 200 1 -1,08%
Tick Trading Software AG 8,90 9,45 0 0 0,00%
Tidewater Inc. (New) 96,56 97,52 70 2 -1,34%
Tier One Silver Inc. 0,0952 0,1145 3 500 2 +25,27%
TietoEVRY Oyj 19,55 19,69 0 0 0,00%
Tiger Brands Ltd. 10,30 10,60 0 0 0,00%
Tilly's Inc. Class A 5,55 5,60 0 0 0,00%
Tilray Brands Inc. 1,8175 1,838 990 412 452 -7,49%
Timken Co. 83,00 83,50 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,20 1,29 5 300 2 +0,81%
Tinka Resources Ltd. 0,0835 0,0995 3 000 1 0,00%
Titan Machinery Inc. 21,80 22,00 100 1 +0,93%
Tivan Ltd. 0,029 0,033 0 0 0,00%
Tiziana Life Sciences Ltd. 0,655 0,695 0 0 0,00%
TJX Companies Inc. 92,05 92,46 65 5 +1,26%
TKH Group N.V. 41,14 41,36 60 4 +2,02%
Toast Inc. 24,54 25,14 972 13 -1,72%
Tobii AB 0,254 0,2618 162 784 36 -2,98%
Tobii Dynavox AB 4,755 4,795 374 2 +2,16%
Tocvan Ventures Corp. 0,327 0,342 53 922 16 +11,04%
Tod's S.p.A. 42,74 43,16 0 0 0,00%
Toho Co. Ltd. (9602) 29,20 29,40 0 0 0,00%
Tokai Carbon Co. Ltd. 5,90 5,95 1 640 4 0,00%
Tokens.com Corp. 0,0958 0,11 0 0 0,00%
Tokio Marine Holdings Inc. 28,61 29,41 791 7 +0,14%
Tokmanni Group Corp 13,60 13,70 380 2 -7,99%
Tokuyama Corp. 18,00 18,50 112 1 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 5,56 5,675 318 1 +1,40%
Tokyo Electron Ltd. 211,20 214,50 1 053 28 -2,12%
Tokyo Gas Co. Ltd. 19,80 20,20 80 1 0,00%
Tokyo Seimitsu Co. Ltd. 62,55 63,60 80 1 -2,92%
Tokyo Tatemono Co. Ltd. 15,20 15,50 0 0 0,00%
Tokyu Corp. 10,70 10,90 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,45 6,55 0 0 0,00%
Toll Brothers Inc. 120,00 120,55 119 5 -0,04%
TOM Group Ltd. 0,0485 0,0735 0 0 0,00%
Tomra Systems ASA 12,23 12,29 9 775 47 -0,33%
TomTom N.V. 5,61 5,645 39 1 +1,81%
Tong Ren Tang Techs Co.Ltd. 0,66 0,72 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,46 2,56 0 0 0,00%
Tongda Group Holdings Ltd. 0,0065 0,014 0 0 0,00%
tonies SE 6,04 6,20 82 350 237 +8,39%
Tonkens Agrar AG 6,05 6,65 0 0 0,00%
Tootsie Roll Industries Inc. 26,80 27,60 0 0 0,00%
Topaz Energy Corp. 15,30 15,40 0 0 0,00%
TopBuild Corp. 370,00 372,00 1 1 -1,07%
Topgolf Callaway Brands Corp. 13,75 14,035 0 0 0,00%
Toppan Inc. 22,60 23,20 0 0 0,00%
Toray Industries Inc. 4,571 4,655 433 2 -0,78%
Torex Gold Resources Inc. 14,52 14,68 1 245 6 +2,67%
TORM PLC 35,24 35,52 8 812 27 +1,03%
Toro Co. 80,36 82,00 0 0 0,00%
Toronto-Dominion Bank, The 52,54 52,75 281 4 +0,42%
Torrent Gold Inc. 0,0295 0,0415 0 0 0,00%
Tosoh Corp. 11,30 11,60 0 0 0,00%
Total Energy Services Inc. 6,20 6,43 0 0 0,00%
Total Helium Ltd. 0,0365 0,0445 0 0 0,00%
TotalEnergies EP Gabon S.A. 175,00 175,50 0 0 0,00%
TotalEnergies SE 67,16 67,28 15 301 110 +1,31%
TotalEnergies SE Spons.ADRs 67,00 67,50 2 1 0,00%
Touchstone Exploration Inc. 0,362 0,402 9 335 3 -7,46%
Tourmaline Oil Corp. 45,42 45,70 275 4 +1,80%
Towa Corp. 77,50 80,50 52 5 +3,23%
Tower Semiconductor Ltd. 33,48 34,01 1 623 12 -0,62%
Towngas Smart Energy Co. Ltd. 0,358 0,394 0 0 0,00%
Toyota Industries Corp. 86,75 88,15 0 0 0,00%
Toyota Motor Corp. 20,105 20,27 9 526 56 +2,50%
Toyota Motor Corp. Spons.ADRs 202,00 204,00 210 3 +1,51%
Toyota Tsusho Corp. 56,00 57,00 2 1 0,00%
TPG Inc. Class A 39,40 39,60 260 1 -1,50%
TPI Composites Inc. 3,546 3,729 600 2 -5,53%
Traction Uranium Corp. 0,041 0,0482 51 092 5 +5,29%
Tractor Supply Co. 262,50 263,25 0 0 0,00%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 12 2 0,00%
Tradeweb Markets Inc. 103,00 104,00 0 0 0,00%
Trane Technologies PLC 301,30 303,40 477 24 +0,50%
TransAlta Corp. 6,60 6,672 675 7 -1,40%
Transcontinental Inc.Cl.A 9,10 9,40 0 0 0,00%
TransDigm Group Inc. 1 180,00 1 194,50 15 5 -0,17%
TransMedics Group Inc. 125,65 128,40 136 4 +3,91%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 71,00 71,50 0 0 0,00%
Transurban Group 7,514 7,811 200 1 +1,52%
TRATON SE 32,25 32,50 17 101 107 -0,15%
Travel + Leisure Co. 41,40 41,60 0 0 0,00%
Travelsky Technology Ltd. 1,32 1,44 0 0 0,00%
Traws Pharma Inc. 0,58 0,615 0 0 0,00%
Treasury Metals Inc. 0,159 0,1685 15 116 4 +2,25%
Treasury Wine Estates Ltd 7,046 7,164 0 0 0,00%
Treatment.com AI Inc. 0,346 0,364 0 0 0,00%
Tredegar Corp. 4,84 4,98 1 000 1 +3,57%
TreeHouse Foods Inc. 32,40 32,60 0 0 0,00%
Trench Metals Corp. Shares A 0,076 0,09 69 504 13 +7,11%
Trend Micro Inc. 44,00 45,00 3 180 12 -1,77%
Trevena Inc. 0,361 0,3975 1 010 2 -2,65%
Trex Co. Inc. 80,22 81,06 0 0 0,00%
Tribune Resources Ltd. 2,38 2,42 1 231 2 +0,84%
Trigano S.A. 144,00 144,30 115 7 -2,04%
Trigon Metals Inc. 0,118 0,12 7 800 4 -2,83%
Trillion Energy International 0,0721 0,08 45 268 8 +2,83%
Trilogy Metals Inc. 0,433 0,452 730 1 -7,14%
Trimble Inc. 52,12 52,90 26 2 -0,19%
Trinet Group Inc. 95,00 96,00 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,53 13,94 710 5 +1,02%
Trinity Industries Inc. 28,40 28,60 0 0 0,00%
Trip.com Group Ltd. 51,68 53,80 110 2 -0,34%
Trip.com Group Ltd. Sp.ADRs 52,00 52,40 1 113 10 +0,77%
Tripadvisor Inc. 16,51 16,77 9 059 56 -2,85%
Triple Flag Prec. Metals Corp. 15,83 16,04 428 2 +1,88%
TriplePoint Vent.Gwth BDC Corp 8,55 8,732 1 020 6 +2,26%
TriStar Gold Inc. 0,0885 0,111 0 0 0,00%
Trisura Group Ltd. 28,60 29,00 0 0 0,00%
Triton Minerals Ltd. 0,0075 0,0095 0 0 0,00%
Triumph Gold Corp. 0,171 0,193 10 000 2 +9,04%
Triumph Group Inc. 13,00 14,00 0 0 0,00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,282 0,299 108 110 17 -0,69%
TRONOX HOLDINGS PLC CL. A 17,80 17,90 0 0 0,00%
Troops Inc. 0,935 0,985 0 0 0,00%
Troy Minerals Inc. 0,158 0,177 0 0 0,00%
TRU Precious Metals Corp. 0,0105 0,027 0 0 0,00%
TrueCar Inc. 2,76 2,78 0 0 0,00%
Truist Financial Corp. 36,665 36,89 25 1 -0,12%
Trulieve Cannabis Corp. 11,24 11,47 505 9 -0,69%
Trupanion Inc. 27,57 28,10 78 5 -6,03%
Trustpilot Group PLC 2,465 2,525 565 2 +0,81%
TRX Gold Corp. 0,43 0,44 150 1 +0,48%
Tryg AS 18,96 19,14 10 1 +0,84%
Tsakos Energy Navig. Ltd. 27,48 28,04 5 1 +0,80%
Tsingtao Brewery Co. Ltd. 7,315 7,46 12 2 +0,27%
TTEC Holdings Inc. 6,65 6,70 50 1 -1,41%
TTL Beteiligungs- u. Grundbesitz-AG 0,835 1,03 5 059 6 +8,24%
TTM Technologies Inc. 16,70 17,00 0 0 0,00%
Tubacex S.A. 3,175 3,20 0 0 0,00%
Tudor Gold Corp. 0,544 0,545 26 626 14 +6,67%
TUHU CAR Inc. 3,16 3,28 0 0 0,00%
TUI AG  6,534 6,554 1 249 243 1 528 -2,50%
Tullow Oil PLC 0,4405 0,452 0 0 0,00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,875 0,93 0 0 0,00%
Tupperware Brands Corp. 1,9668 2,0155 933 811 494 +34,42%
Turkcell Iletisim Hizmetl. AS ADR 6,10 6,20 426 4 +2,50%
Turmalina Metals Corp. 0,096 0,11 0 0 0,00%
Turning Point Brands Inc. 31,00 31,40 0 0 0,00%
Turtle Beach Corp. 14,30 14,50 452 2 +0,68%
Tuya Inc. ADR 1,93 1,94 0 0 0,00%
Twilio Inc. 56,92 57,27 435 14 +0,53%
Twist Bioscience Corp. 43,12 43,40 189 4 +0,65%
Two Harbors Investment Corp. 11,625 12,35 0 0 0,00%
Tyler Technologies Inc. 448,40 451,30 0 0 0,00%
Tyson Foods Inc. 55,30 55,55 115 3 +0,11%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)