TRADEGATE-US-Tec
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
Adobe Inc. | 445,00 | 445,75 | 1 358 | 103 | -0,08% |
Advanced Micro Devices Inc. | 148,64 | 148,78 | 51 645 | 675 | +1,17% |
Airbnb Inc. | 150,78 | 150,96 | 865 | 47 | -1,66% |
Alphabet Inc. Class A | 155,50 | 155,64 | 97 028 | 1 490 | -3,12% |
Alphabet Inc. Class C | 157,22 | 157,34 | 18 355 | 329 | -3,13% |
Amazon.com Inc. | 167,78 | 167,84 | 142 860 | 1 987 | 0,00% |
American Electric Power Co.Inc | 80,50 | 81,00 | 1 068 | 15 | +0,63% |
Amgen Inc. | 255,25 | 256,00 | 1 307 | 53 | +0,67% |
Analog Devices Inc. | 188,62 | 189,12 | 102 | 4 | -0,35% |
Ansys Inc. | 307,60 | 308,50 | 15 | 3 | -1,19% |
Apple Inc. | 162,58 | 162,64 | 80 660 | 1 193 | +2,77% |
Applied Materials Inc. | 189,66 | 190,28 | 3 017 | 63 | -0,36% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 848,00 | 850,00 | 219 | 29 | -1,40% |
Astrazeneca PLC ADR | 70,50 | 71,00 | 243 | 8 | +0,71% |
Atlassian Corp. CL A | 165,56 | 166,40 | 298 | 25 | -0,93% |
Autodesk Inc. | 201,70 | 202,30 | 150 | 13 | -0,69% |
Automatic Data Processing Inc. | 227,20 | 227,75 | 583 | 31 | +0,26% |
Baker Hughes Co. Cl. A | 30,745 | 30,81 | 23 | 1 | -0,93% |
Biogen Inc. | 200,90 | 201,50 | 1 948 | 33 | +3,84% |
Booking Holdings Inc. | 3 256,00 | 3 267,00 | 58 | 36 | -0,73% |
Broadcom Corp. | 1 246,20 | 1 248,80 | 773 | 147 | -0,57% |
Cadence Design Systems Inc. | 262,05 | 262,70 | 2 064 | 55 | -0,38% |
CDW Corp. | 227,90 | 229,10 | 135 | 3 | +1,33% |
Charter Communications Inc. Class A | 242,95 | 243,55 | 251 | 13 | +1,76% |
Cintas Corp. | 621,20 | 621,60 | 161 | 20 | -0,13% |
Cisco Systems Inc. | 44,67 | 44,785 | 19 856 | 115 | +0,09% |
Cognizant Technology Sol. Corp. | 62,53 | 62,64 | 191 | 6 | -0,29% |
Comcast Corp. Cl. A | 36,22 | 36,275 | 1 099 | 18 | +0,61% |
Constellation Energy Corp. | 176,92 | 177,44 | 118 | 7 | +0,48% |
Copart Inc. | 51,93 | 52,09 | 218 | 6 | +0,12% |
CoStar Group Inc. | 85,82 | 86,18 | 11 | 1 | +0,95% |
Costco Wholesale Corp. | 673,40 | 674,60 | 134 | 27 | -1,26% |
Crowdstrike Holdings Inc Cl.A | 285,30 | 286,05 | 1 221 | 84 | +0,62% |
CSX Corp. | 31,64 | 31,705 | 3 | 1 | -0,28% |
Datadog Inc. Class A | 120,10 | 120,40 | 279 | 10 | -1,45% |
DexCom Inc. | 116,32 | 116,60 | 852 | 20 | +0,21% |
Diamondback Energy Inc. | 193,04 | 193,36 | 401 | 15 | -1,53% |
Dollar Tree Inc. | 109,22 | 109,62 | 65 | 5 | -3,31% |
DoorDash Inc. Cl.A | 123,32 | 124,62 | 123 | 5 | +1,18% |
Electronic Arts Inc. | 119,60 | 119,74 | 191 | 7 | +0,50% |
Exelon Corp. | 35,08 | 35,185 | 0 | 0 | 0,00% |
Fastenal Co. | 63,68 | 63,73 | 594 | 12 | 0,00% |
Fortinet Inc. | 59,46 | 59,64 | 2 921 | 32 | -0,37% |
GE Healthcare Technologies Inc | 81,67 | 81,88 | 338 | 12 | +1,23% |
Gilead Sciences Inc. | 61,98 | 62,04 | 6 671 | 80 | +1,36% |
Globalfoundries Inc. | 45,56 | 45,74 | 0 | 0 | 0,00% |
Honeywell International Inc. | 179,24 | 179,40 | 448 | 14 | -0,65% |
IDEXX Laboratories Inc. | 471,80 | 472,90 | 39 | 5 | +0,99% |
Illumina Inc. | 117,10 | 117,26 | 686 | 13 | +2,68% |
Intel Corp. | 29,365 | 29,395 | 121 349 | 882 | -1,38% |
Intuit Inc. | 598,80 | 600,00 | 320 | 27 | +0,98% |
Intuitive Surgical Inc. | 349,75 | 350,20 | 390 | 37 | -0,04% |
Keurig Dr Pepper Inc. | 31,46 | 31,495 | 163 | 2 | +0,40% |
KLA Corp. | 662,50 | 664,20 | 598 | 47 | +0,42% |
Kraft Heinz Co. | 35,79 | 35,845 | 9 442 | 67 | +0,52% |
LAM Research Corp. | 862,20 | 864,50 | 449 | 89 | -0,07% |
Lululemon Athletica Inc. | 338,70 | 340,00 | 380 | 30 | -0,47% |
Marriott International Inc. | 223,85 | 224,45 | 8 | 1 | +0,40% |
Marvell Technology Inc. | 64,46 | 64,56 | 1 356 | 27 | -0,32% |
Mercadolibre Inc. | 1 340,20 | 1 343,00 | 422 | 67 | +1,92% |
Meta Platforms Inc. | 401,90 | 402,15 | 38 403 | 1 374 | -2,87% |
Microchip Technology Inc. | 86,97 | 87,15 | 667 | 14 | -0,37% |
Micron Technology Inc. | 106,52 | 106,58 | 4 467 | 121 | -0,65% |
Microsoft Corp. | 374,10 | 374,20 | 42 380 | 1 516 | -1,45% |
Moderna Inc. | 103,78 | 104,02 | 8 867 | 159 | +3,19% |
Mondelez International Inc. Class A | 66,55 | 66,68 | 8 402 | 38 | +0,97% |
MongoDB Inc. | 348,70 | 349,20 | 143 | 15 | -3,05% |
Monster Beverage Corp. | 50,32 | 50,37 | 1 192 | 22 | +1,02% |
Netflix.com Inc. | 519,20 | 520,30 | 2 846 | 226 | -0,99% |
Nvidia Corp. | 811,20 | 811,90 | 64 967 | 2 799 | -1,26% |
NXP Semiconductors NV | 228,00 | 229,00 | 234 | 12 | +0,88% |
O'Reilly Automotive Inc. | 962,20 | 965,40 | 26 | 7 | -1,23% |
Old Dominion Freight Line Inc. | 170,85 | 171,30 | 4 175 | 146 | +0,35% |
ON Semiconductor Corp. | 65,79 | 66,08 | 4 971 | 39 | +4,31% |
Paccar Inc. | 105,48 | 105,60 | 8 857 | 147 | +1,32% |
Palo Alto Networks Inc. | 274,45 | 275,05 | 2 775 | 138 | +0,92% |
Paychex Inc. | 112,32 | 112,44 | 177 | 7 | -0,11% |
PayPal Holdings Inc. | 62,50 | 62,56 | 67 529 | 753 | +1,36% |
PDD Holdings Inc. | 118,00 | 119,00 | 2 494 | 68 | -2,07% |
PepsiCo Inc. | 163,92 | 164,18 | 6 182 | 175 | -0,07% |
Qualcomm Inc. | 156,02 | 156,14 | 2 868 | 76 | +0,80% |
Regeneron Pharmaceuticals Inc. | 833,40 | 835,80 | 62 | 11 | -0,02% |
Roper Technologies Inc. | 482,30 | 483,10 | 131 | 6 | -0,55% |
Ross Stores Inc. | 122,52 | 122,68 | 75 | 3 | +0,10% |
Sirius XM Holdings Inc. | 2,943 | 2,96 | 5 060 | 10 | +4,53% |
Starbucks Corp. | 82,14 | 82,21 | 3 792 | 118 | -0,38% |
Synopsys Inc. | 508,10 | 509,50 | 783 | 51 | +0,37% |
T-Mobile US Inc. | 153,20 | 153,36 | 541 | 15 | +0,22% |
Take-Two Interactive Softw.Inc | 135,26 | 135,64 | 477 | 33 | +0,21% |
Tesla Inc. | 184,76 | 184,98 | 422 647 | 5 081 | +17,46% |
Texas Instruments Inc. | 166,26 | 166,52 | 987 | 37 | +0,19% |
Verisk Analytics Inc. Cl.A | 206,80 | 207,60 | 35 | 3 | +0,10% |
Vertex Pharmaceuticals Inc. | 370,00 | 370,40 | 179 | 16 | -0,38% |
Walgreens Boots Alliance Inc. | 16,566 | 16,622 | 30 907 | 71 | +0,60% |
Warner Bros Discovery Inc. A | 7,651 | 7,675 | 22 035 | 74 | +1,32% |
Workday Inc. Shares A | 232,90 | 233,40 | 188 | 13 | -0,43% |
Xcel Energy Inc. | 50,89 | 51,04 | 172 | 3 | +0,14% |
Zscaler Inc. | 166,68 | 167,04 | 960 | 26 | +1,04% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 18:26:38
dernière actualisation:
29/04/2024 @ 18:26:38