Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
551
477
154,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:59:42,152 | 50 | 154,00 | |
10 | 154,00 | |||
50 | 154,00 | |||
40 | 154,00 | |||
31.05.2024 | 21:58:14,304 | 163 | 153,58 | |
163 | 153,58 | |||
163 | 153,58 | |||
31.05.2024 | 21:55:30,510 | 35 | 153,84 | |
35 | 153,84 | |||
35 | 153,84 | |||
31.05.2024 | 21:55:03,906 | 550 | 153,60 | |
550 | 153,60 | |||
550 | 153,60 | |||
31.05.2024 | 21:54:46,324 | 100 | 153,40 | |
100 | 153,40 | |||
100 | 153,40 | |||
31.05.2024 | 21:54:39,665 | 280 | 153,34 | |
280 | 153,34 | |||
280 | 153,34 | |||
31.05.2024 | 21:54:15,844 | 100 | 153,34 | |
100 | 153,34 | |||
100 | 153,34 | |||
31.05.2024 | 21:54:04,528 | 100 | 153,32 | |
100 | 153,32 | |||
100 | 153,32 | |||
31.05.2024 | 21:49:19,661 | 196 | 152,60 | |
196 | 152,60 | |||
196 | 152,60 | |||
31.05.2024 | 21:47:44,878 | 55 | 152,10 | |
55 | 152,10 | |||
55 | 152,10 | |||
31.05.2024 | 21:47:01,470 | 10 | 152,00 | |
10 | 152,00 | |||
10 | 152,00 | |||
31.05.2024 | 21:43:12,309 | 5 | 152,06 | |
5 | 152,06 | |||
5 | 152,06 | |||
31.05.2024 | 21:40:14,592 | 50 | 151,48 | |
50 | 151,48 | |||
50 | 151,48 | |||
31.05.2024 | 21:39:19,606 | 30 | 151,40 | |
30 | 151,40 | |||
30 | 151,40 | |||
31.05.2024 | 21:36:37,965 | 1 | 151,34 | |
1 | 151,34 | |||
1 | 151,34 | |||
31.05.2024 | 21:33:32,873 | 100 | 151,32 | |
100 | 151,32 | |||
100 | 151,32 | |||
31.05.2024 | 21:30:39,705 | 2 | 151,12 | |
2 | 151,12 | |||
2 | 151,12 | |||
31.05.2024 | 21:27:25,825 | 20 | 151,34 | |
20 | 151,34 | |||
20 | 151,34 | |||
31.05.2024 | 21:16:51,054 | 5 | 150,94 | |
5 | 150,94 | |||
5 | 150,94 | |||
31.05.2024 | 21:11:41,181 | 8 | 151,06 | |
8 | 151,06 | |||
8 | 151,06 | |||
31.05.2024 | 21:07:43,890 | 99 | 150,70 | |
99 | 150,70 | |||
99 | 150,70 | |||
31.05.2024 | 20:51:03,879 | 2 | 150,24 | |
2 | 150,24 | |||
2 | 150,24 | |||
31.05.2024 | 20:49:17,855 | 5 | 150,32 | |
5 | 150,32 | |||
5 | 150,32 | |||
31.05.2024 | 20:48:16,505 | 103 | 150,30 | |
103 | 150,30 | |||
103 | 150,30 | |||
31.05.2024 | 20:43:55,875 | 4 | 150,08 | |
4 | 150,08 | |||
4 | 150,08 | |||
31.05.2024 | 20:40:18,883 | 2 | 149,92 | |
2 | 149,92 | |||
2 | 149,92 | |||
31.05.2024 | 20:39:45,575 | 100 | 149,78 | |
100 | 149,78 | |||
100 | 149,78 | |||
31.05.2024 | 20:39:29,482 | 2 | 149,94 | |
2 | 149,94 | |||
2 | 149,94 | |||
31.05.2024 | 20:36:04,975 | 42 | 149,68 | |
42 | 149,68 | |||
42 | 149,68 | |||
31.05.2024 | 20:34:30,872 | 11 | 149,54 | |
11 | 149,54 | |||
11 | 149,54 | |||
31.05.2024 | 20:28:38,735 | 25 | 149,64 | |
25 | 149,64 | |||
25 | 149,64 | |||
31.05.2024 | 20:27:47,095 | 6 | 149,58 | |
6 | 149,58 | |||
6 | 149,58 | |||
31.05.2024 | 20:27:44,905 | 10 | 149,42 | |
10 | 149,42 | |||
10 | 149,42 | |||
31.05.2024 | 20:23:05,987 | 10 | 149,64 | |
10 | 149,64 | |||
10 | 149,64 | |||
31.05.2024 | 20:21:26,390 | 100 | 149,74 | |
100 | 149,74 | |||
100 | 149,74 | |||
31.05.2024 | 20:12:16,646 | 10 | 149,60 | |
10 | 149,60 | |||
10 | 149,60 | |||
31.05.2024 | 20:11:41,598 | 15 | 149,58 | |
15 | 149,58 | |||
15 | 149,58 | |||
31.05.2024 | 20:11:37,310 | 6 | 149,52 | |
6 | 149,52 | |||
6 | 149,52 | |||
31.05.2024 | 20:11:23,184 | 361 | 149,50 | |
361 | 149,50 | |||
361 | 149,50 | |||
31.05.2024 | 20:10:58,462 | 10 | 149,58 | |
10 | 149,58 | |||
10 | 149,58 | |||
31.05.2024 | 20:10:21,164 | 4 | 149,56 | |
4 | 149,56 | |||
4 | 149,56 | |||
31.05.2024 | 20:09:57,358 | 75 | 149,38 | |
75 | 149,38 | |||
75 | 149,38 | |||
31.05.2024 | 20:08:05,181 | 16 | 149,68 | |
16 | 149,68 | |||
16 | 149,68 | |||
31.05.2024 | 20:08:02,420 | 4 | 149,70 | |
4 | 149,70 | |||
4 | 149,70 | |||
31.05.2024 | 20:03:26,708 | 1 | 149,80 | |
1 | 149,80 | |||
1 | 149,80 | |||
31.05.2024 | 20:03:02,103 | 34 | 149,80 | |
34 | 149,80 | |||
34 | 149,80 | |||
31.05.2024 | 19:59:33,380 | 100 | 149,46 | |
100 | 149,46 | |||
100 | 149,46 | |||
31.05.2024 | 19:45:26,274 | 36 | 150,02 | |
36 | 150,02 | |||
36 | 150,02 | |||
31.05.2024 | 19:44:26,002 | 1 | 150,00 | |
1 | 150,00 | |||
1 | 150,00 | |||
31.05.2024 | 19:43:36,081 | 13 | 150,00 | |
13 | 150,00 | |||
13 | 150,00 | |||
31.05.2024 | 19:43:26,570 | 50 | 149,96 | |
50 | 149,96 | |||
50 | 149,96 | |||
31.05.2024 | 19:38:47,503 | 2 | 150,16 | |
2 | 150,16 | |||
2 | 150,16 | |||
31.05.2024 | 19:37:58,944 | 90 | 150,16 | |
90 | 150,16 | |||
90 | 150,16 | |||
31.05.2024 | 19:37:25,513 | 300 | 150,06 | |
300 | 150,06 | |||
300 | 150,06 | |||
31.05.2024 | 19:36:06,212 | 220 | 150,00 | |
217 | 150,00 | |||
220 | 150,00 | |||
3 | 150,00 | |||
31.05.2024 | 19:34:12,228 | 100 | 150,06 | |
100 | 150,06 | |||
100 | 150,06 | |||
31.05.2024 | 19:31:02,177 | 23 | 150,38 | |
23 | 150,38 | |||
23 | 150,38 | |||
31.05.2024 | 19:30:24,823 | 10 | 150,16 | |
10 | 150,16 | |||
10 | 150,16 | |||
31.05.2024 | 19:29:53,249 | 10 | 150,02 | |
10 | 150,02 | |||
10 | 150,02 | |||
31.05.2024 | 19:27:47,924 | 125 | 150,04 | |
125 | 150,04 | |||
125 | 150,04 | |||
31.05.2024 | 19:26:08,642 | 20 | 149,96 | |
20 | 149,96 | |||
20 | 149,96 | |||
31.05.2024 | 19:25:42,453 | 220 | 149,96 | |
220 | 149,96 | |||
220 | 149,96 | |||
31.05.2024 | 19:25:31,859 | 10 | 149,78 | |
10 | 149,78 | |||
10 | 149,78 | |||
31.05.2024 | 19:24:14,012 | 95 | 149,84 | |
95 | 149,84 | |||
95 | 149,84 | |||
31.05.2024 | 19:22:02,515 | 7 | 149,64 | |
7 | 149,64 | |||
7 | 149,64 | |||
31.05.2024 | 19:21:14,846 | 10 | 149,60 | |
10 | 149,60 | |||
10 | 149,60 | |||
31.05.2024 | 19:13:01,820 | 12 | 149,28 | |
12 | 149,28 | |||
12 | 149,28 | |||
31.05.2024 | 19:10:12,962 | 30 | 149,28 | |
30 | 149,28 | |||
30 | 149,28 | |||
31.05.2024 | 19:09:04,134 | 13 | 149,26 | |
13 | 149,26 | |||
13 | 149,26 | |||
31.05.2024 | 19:08:20,859 | 10 | 149,02 | |
10 | 149,02 | |||
10 | 149,02 | |||
31.05.2024 | 19:06:21,328 | 96 | 149,18 | |
96 | 149,18 | |||
96 | 149,18 | |||
31.05.2024 | 19:05:56,640 | 10 | 149,36 | |
10 | 149,36 | |||
10 | 149,36 | |||
31.05.2024 | 19:01:49,527 | 8 | 149,20 | |
8 | 149,20 | |||
8 | 149,20 | |||
31.05.2024 | 18:59:02,800 | 50 | 148,66 | |
50 | 148,66 | |||
50 | 148,66 | |||
31.05.2024 | 18:52:49,676 | 100 | 148,88 | |
100 | 148,88 | |||
80 | 148,88 | |||
20 | 148,88 | |||
31.05.2024 | 18:51:12,270 | 490 | 148,54 | |
490 | 148,54 | |||
490 | 148,54 | |||
31.05.2024 | 18:47:52,230 | 5 | 148,72 | |
5 | 148,72 | |||
5 | 148,72 | |||
31.05.2024 | 18:45:05,531 | 70 | 148,82 | |
70 | 148,82 | |||
70 | 148,82 | |||
31.05.2024 | 18:44:21,028 | 500 | 148,90 | |
500 | 148,90 | |||
500 | 148,90 | |||
31.05.2024 | 18:43:40,083 | 100 | 149,00 | |
100 | 149,00 | |||
100 | 149,00 | |||
31.05.2024 | 18:43:35,129 | 50 | 148,96 | |
50 | 148,96 | |||
50 | 148,96 | |||
31.05.2024 | 18:43:08,544 | 5 | 148,96 | |
5 | 148,96 | |||
5 | 148,96 | |||
31.05.2024 | 18:42:59,253 | 2 | 148,94 | |
2 | 148,94 | |||
2 | 148,94 | |||
31.05.2024 | 18:41:59,706 | 5 | 148,64 | |
3 | 148,64 | |||
2 | 148,64 | |||
5 | 148,64 | |||
31.05.2024 | 18:40:26,951 | 5 | 148,36 | |
5 | 148,36 | |||
5 | 148,36 | |||
31.05.2024 | 18:37:07,138 | 12 | 148,26 | |
12 | 148,26 | |||
12 | 148,26 | |||
31.05.2024 | 18:35:58,091 | 15 | 148,36 | |
15 | 148,36 | |||
15 | 148,36 | |||
31.05.2024 | 18:35:15,439 | 12 | 148,20 | |
12 | 148,20 | |||
12 | 148,20 | |||
31.05.2024 | 18:35:10,185 | 30 | 148,38 | |
30 | 148,38 | |||
30 | 148,38 | |||
31.05.2024 | 18:35:00,732 | 5 | 148,30 | |
5 | 148,30 | |||
5 | 148,30 | |||
31.05.2024 | 18:33:14,851 | 13 | 148,16 | |
13 | 148,16 | |||
13 | 148,16 | |||
31.05.2024 | 18:29:22,914 | 10 | 148,02 | |
10 | 148,02 | |||
10 | 148,02 | |||
31.05.2024 | 18:27:58,180 | 100 | 148,10 | |
100 | 148,10 | |||
100 | 148,10 | |||
31.05.2024 | 18:26:05,294 | 100 | 148,00 | |
100 | 148,00 | |||
100 | 148,00 | |||
31.05.2024 | 18:23:40,926 | 7 | 147,82 | |
7 | 147,82 | |||
7 | 147,82 | |||
31.05.2024 | 18:21:32,163 | 280 | 147,74 | |
280 | 147,74 | |||
280 | 147,74 | |||
31.05.2024 | 18:21:31,941 | 280 | 147,74 | |
280 | 147,74 | |||
280 | 147,74 | |||
31.05.2024 | 18:21:23,704 | 5 | 147,88 | |
5 | 147,88 | |||
5 | 147,88 | |||
31.05.2024 | 18:20:24,238 | 16 | 148,12 | |
16 | 148,12 | |||
16 | 148,12 | |||
31.05.2024 | 18:19:05,059 | 500 | 147,90 | |
500 | 147,90 | |||
500 | 147,90 | |||
31.05.2024 | 18:19:00,564 | 20 | 147,90 | |
20 | 147,90 | |||
20 | 147,90 | |||
31.05.2024 | 18:19:00,351 | 30 | 147,90 | |
30 | 147,90 | |||
10 | 147,90 | |||
20 | 147,90 | |||
31.05.2024 | 18:19:00,204 | 32 | 147,90 | |
12 | 147,90 | |||
32 | 147,90 | |||
20 | 147,90 | |||
31.05.2024 | 18:18:59,977 | 44 | 148,00 | |
10 | 148,00 | |||
2 | 148,00 | |||
44 | 148,00 | |||
20 | 148,00 | |||
2 | 148,00 | |||
10 | 148,00 | |||
31.05.2024 | 18:15:23,569 | 20 | 148,38 | |
20 | 148,38 | |||
20 | 148,38 | |||
31.05.2024 | 18:12:30,437 | 30 | 148,28 | |
30 | 148,28 | |||
30 | 148,28 | |||
31.05.2024 | 18:12:30,270 | 5 | 148,28 | |
5 | 148,28 | |||
5 | 148,28 | |||
31.05.2024 | 18:11:31,288 | 1 | 148,60 | |
1 | 148,60 | |||
1 | 148,60 | |||
31.05.2024 | 18:08:21,716 | 55 | 148,70 | |
55 | 148,70 | |||
55 | 148,70 | |||
31.05.2024 | 18:08:11,603 | 50 | 148,80 | |
50 | 148,80 | |||
50 | 148,80 | |||
31.05.2024 | 18:07:15,561 | 16 | 148,64 | |
16 | 148,64 | |||
16 | 148,64 | |||
31.05.2024 | 18:06:59,914 | 177 | 148,68 | |
177 | 148,68 | |||
177 | 148,68 | |||
31.05.2024 | 18:05:54,467 | 20 | 148,84 | |
20 | 148,84 | |||
20 | 148,84 | |||
31.05.2024 | 18:05:48,704 | 200 | 148,66 | |
200 | 148,66 | |||
200 | 148,66 | |||
31.05.2024 | 18:05:41,910 | 6 | 148,64 | |
6 | 148,64 | |||
6 | 148,64 | |||
31.05.2024 | 18:05:36,645 | 7 | 148,80 | |
7 | 148,80 | |||
7 | 148,80 | |||
31.05.2024 | 18:04:39,382 | 35 | 148,48 | |
35 | 148,48 | |||
35 | 148,48 | |||
31.05.2024 | 18:04:21,586 | 9 | 148,56 | |
9 | 148,56 | |||
9 | 148,56 | |||
31.05.2024 | 18:04:14,225 | 8 | 148,60 | |
8 | 148,60 | |||
8 | 148,60 | |||
31.05.2024 | 18:03:01,433 | 87 | 148,50 | |
67 | 148,50 | |||
6 | 148,50 | |||
87 | 148,50 | |||
1 | 148,50 | |||
3 | 148,50 | |||
10 | 148,50 | |||
31.05.2024 | 18:03:00,550 | 14 | 148,60 | |
14 | 148,60 | |||
14 | 148,60 | |||
31.05.2024 | 18:02:56,513 | 1 | 148,70 | |
1 | 148,70 | |||
1 | 148,70 | |||
31.05.2024 | 18:02:13,723 | 7 | 148,90 | |
7 | 148,90 | |||
7 | 148,90 | |||
31.05.2024 | 18:01:42,772 | 30 | 148,86 | |
30 | 148,86 | |||
30 | 148,86 | |||
31.05.2024 | 17:55:58,555 | 5 | 148,98 | |
5 | 148,98 | |||
5 | 148,98 | |||
31.05.2024 | 17:55:47,649 | 10 | 148,86 | |
10 | 148,86 | |||
10 | 148,86 | |||
31.05.2024 | 17:53:18,727 | 300 | 148,80 | |
300 | 148,80 | |||
300 | 148,80 | |||
31.05.2024 | 17:52:58,443 | 269 | 148,82 | |
10 | 148,82 | |||
269 | 148,82 | |||
9 | 148,82 | |||
250 | 148,82 | |||
31.05.2024 | 17:52:58,294 | 120 | 148,82 | |
100 | 148,82 | |||
10 | 148,82 | |||
120 | 148,82 | |||
10 | 148,82 | |||
31.05.2024 | 17:52:58,188 | 637 | 149,00 | |
33 | 149,00 | |||
100 | 149,00 | |||
100 | 149,00 | |||
637 | 149,00 | |||
15 | 149,00 | |||
361 | 149,00 | |||
8 | 149,00 | |||
20 | 149,00 | |||
31.05.2024 | 17:52:32,353 | 500 | 149,02 | |
500 | 149,02 | |||
500 | 149,02 | |||
31.05.2024 | 17:52:03,480 | 7 | 149,22 | |
7 | 149,22 | |||
7 | 149,22 | |||
31.05.2024 | 17:48:54,615 | 43 | 149,40 | |
43 | 149,40 | |||
43 | 149,40 | |||
31.05.2024 | 17:48:20,754 | 1 000 | 149,40 | |
1 000 | 149,40 | |||
1 000 | 149,40 | |||
31.05.2024 | 17:45:49,591 | 25 | 149,16 | |
25 | 149,16 | |||
25 | 149,16 | |||
31.05.2024 | 17:44:02,025 | 21 | 149,24 | |
21 | 149,24 | |||
21 | 149,24 | |||
31.05.2024 | 17:43:15,312 | 65 | 149,22 | |
65 | 149,22 | |||
65 | 149,22 | |||
31.05.2024 | 17:43:14,843 | 10 | 149,20 | |
10 | 149,20 | |||
10 | 149,20 | |||
31.05.2024 | 17:42:09,055 | 10 | 149,34 | |
10 | 149,34 | |||
10 | 149,34 | |||
31.05.2024 | 17:41:18,399 | 20 | 149,20 | |
20 | 149,20 | |||
20 | 149,20 | |||
31.05.2024 | 17:41:08,941 | 2 | 149,36 | |
2 | 149,36 | |||
2 | 149,36 | |||
31.05.2024 | 17:40:53,713 | 10 | 149,22 | |
10 | 149,22 | |||
10 | 149,22 | |||
31.05.2024 | 17:40:37,076 | 5 | 149,56 | |
5 | 149,56 | |||
5 | 149,56 | |||
31.05.2024 | 17:39:37,617 | 28 | 149,54 | |
28 | 149,54 | |||
28 | 149,54 | |||
31.05.2024 | 17:38:49,434 | 20 | 149,66 | |
20 | 149,66 | |||
20 | 149,66 | |||
31.05.2024 | 17:37:45,673 | 30 | 149,76 | |
30 | 149,76 | |||
30 | 149,76 | |||
31.05.2024 | 17:32:47,934 | 200 | 149,50 | |
200 | 149,50 | |||
200 | 149,50 | |||
31.05.2024 | 17:32:12,371 | 150 | 149,38 | |
150 | 149,38 | |||
150 | 149,38 | |||
31.05.2024 | 17:29:44,335 | 118 | 149,62 | |
118 | 149,62 | |||
118 | 149,62 | |||
31.05.2024 | 17:28:54,196 | 18 | 149,66 | |
18 | 149,66 | |||
18 | 149,66 | |||
31.05.2024 | 17:28:41,697 | 50 | 149,62 | |
50 | 149,62 | |||
50 | 149,62 | |||
31.05.2024 | 17:27:37,956 | 30 | 149,66 | |
30 | 149,66 | |||
30 | 149,66 | |||
31.05.2024 | 17:27:06,785 | 18 | 149,54 | |
18 | 149,54 | |||
18 | 149,54 | |||
31.05.2024 | 17:26:38,687 | 30 | 149,62 | |
30 | 149,62 | |||
30 | 149,62 | |||
31.05.2024 | 17:23:20,763 | 20 | 149,54 | |
20 | 149,54 | |||
20 | 149,54 | |||
31.05.2024 | 17:22:09,946 | 7 | 149,70 | |
7 | 149,70 | |||
7 | 149,70 | |||
31.05.2024 | 17:22:03,618 | 17 | 149,70 | |
17 | 149,70 | |||
17 | 149,70 | |||
31.05.2024 | 17:20:58,139 | 30 | 149,70 | |
30 | 149,70 | |||
30 | 149,70 | |||
31.05.2024 | 17:20:43,581 | 50 | 149,80 | |
50 | 149,80 | |||
50 | 149,80 | |||
31.05.2024 | 17:19:44,604 | 50 | 149,74 | |
50 | 149,74 | |||
50 | 149,74 | |||
31.05.2024 | 17:19:13,080 | 5 | 149,86 | |
5 | 149,86 | |||
5 | 149,86 | |||
31.05.2024 | 17:19:05,767 | 150 | 149,88 | |
150 | 149,88 | |||
150 | 149,88 | |||
31.05.2024 | 17:17:10,796 | 7 | 149,88 | |
7 | 149,88 | |||
7 | 149,88 | |||
31.05.2024 | 17:15:47,085 | 30 | 149,78 | |
30 | 149,78 | |||
30 | 149,78 | |||
31.05.2024 | 17:14:16,623 | 20 | 149,70 | |
20 | 149,70 | |||
20 | 149,70 | |||
31.05.2024 | 17:13:49,644 | 12 | 149,60 | |
12 | 149,60 | |||
12 | 149,60 | |||
31.05.2024 | 17:13:47,315 | 16 | 149,60 | |
16 | 149,60 | |||
16 | 149,60 | |||
31.05.2024 | 17:10:55,005 | 130 | 150,06 | |
130 | 150,06 | |||
130 | 150,06 | |||
31.05.2024 | 17:10:38,407 | 9 | 150,12 | |
9 | 150,12 | |||
9 | 150,12 | |||
31.05.2024 | 17:10:16,531 | 3 | 150,20 | |
3 | 150,20 | |||
3 | 150,20 | |||
31.05.2024 | 17:06:03,918 | 10 | 150,00 | |
10 | 150,00 | |||
10 | 150,00 | |||
31.05.2024 | 17:05:41,284 | 17 | 149,92 | |
17 | 149,92 | |||
17 | 149,92 | |||
31.05.2024 | 17:05:06,160 | 2 | 149,96 | |
2 | 149,96 | |||
2 | 149,96 | |||
31.05.2024 | 17:04:29,317 | 500 | 149,80 | |
500 | 149,80 | |||
500 | 149,80 | |||
31.05.2024 | 17:04:28,418 | 10 | 149,72 | |
10 | 149,72 | |||
10 | 149,72 | |||
31.05.2024 | 17:04:06,061 | 45 | 150,16 | |
45 | 150,16 | |||
45 | 150,16 | |||
31.05.2024 | 17:02:44,236 | 8 | 150,06 | |
8 | 150,06 | |||
8 | 150,06 | |||
31.05.2024 | 17:01:37,154 | 10 | 150,50 | |
10 | 150,50 | |||
10 | 150,50 | |||
31.05.2024 | 16:56:41,050 | 1 | 150,90 | |
1 | 150,90 | |||
1 | 150,90 | |||
31.05.2024 | 16:55:00,298 | 21 | 150,50 | |
21 | 150,50 | |||
21 | 150,50 | |||
31.05.2024 | 16:54:50,397 | 25 | 150,40 | |
25 | 150,40 | |||
25 | 150,40 | |||
31.05.2024 | 16:54:34,903 | 60 | 150,48 | |
60 | 150,48 | |||
60 | 150,48 | |||
31.05.2024 | 16:54:19,302 | 73 | 150,38 | |
73 | 150,38 | |||
73 | 150,38 | |||
31.05.2024 | 16:51:52,180 | 150 | 150,34 | |
150 | 150,34 | |||
150 | 150,34 | |||
31.05.2024 | 16:48:43,062 | 75 | 150,28 | |
75 | 150,28 | |||
75 | 150,28 | |||
31.05.2024 | 16:47:04,854 | 1 000 | 149,86 | |
1 000 | 149,86 | |||
1 000 | 149,86 | |||
31.05.2024 | 16:46:59,123 | 30 | 149,78 | |
30 | 149,78 | |||
30 | 149,78 | |||
31.05.2024 | 16:46:58,878 | 125 | 149,78 | |
20 | 149,78 | |||
20 | 149,78 | |||
8 | 149,78 | |||
6 | 149,78 | |||
10 | 149,78 | |||
26 | 149,78 | |||
125 | 149,78 | |||
32 | 149,78 | |||
3 | 149,78 | |||
31.05.2024 | 16:46:58,436 | 387 | 150,00 | |
10 | 150,00 | |||
2 | 150,00 | |||
4 | 150,00 | |||
15 | 150,00 | |||
15 | 150,00 | |||
5 | 150,00 | |||
10 | 150,00 | |||
3 | 150,00 | |||
15 | 150,00 | |||
20 | 150,00 | |||
22 | 150,00 | |||
10 | 150,00 | |||
7 | 150,00 | |||
10 | 150,00 | |||
10 | 150,00 | |||
6 | 150,00 | |||
30 | 150,00 | |||
7 | 150,00 | |||
1 | 150,00 | |||
55 | 150,00 | |||
30 | 150,00 | |||
100 | 150,00 | |||
387 | 150,00 | |||
31.05.2024 | 16:46:37,939 | 9 | 150,02 | |
9 | 150,02 | |||
9 | 150,02 | |||
31.05.2024 | 16:46:11,029 | 100 | 150,16 | |
100 | 150,16 | |||
100 | 150,16 | |||
31.05.2024 | 16:45:28,742 | 100 | 150,44 | |
100 | 150,44 | |||
100 | 150,44 | |||
31.05.2024 | 16:44:24,767 | 60 | 150,10 | |
60 | 150,10 | |||
60 | 150,10 | |||
31.05.2024 | 16:44:11,765 | 40 | 150,18 | |
40 | 150,18 | |||
40 | 150,18 | |||
31.05.2024 | 16:42:42,463 | 20 | 150,22 | |
20 | 150,22 | |||
20 | 150,22 | |||
31.05.2024 | 16:42:38,916 | 30 | 150,46 | |
30 | 150,46 | |||
30 | 150,46 | |||
31.05.2024 | 16:42:27,013 | 25 | 150,70 | |
25 | 150,70 | |||
25 | 150,70 | |||
31.05.2024 | 16:39:23,005 | 5 | 150,46 | |
5 | 150,46 | |||
5 | 150,46 | |||
31.05.2024 | 16:38:40,277 | 13 | 150,28 | |
13 | 150,28 | |||
13 | 150,28 | |||
31.05.2024 | 16:38:00,354 | 34 | 150,26 | |
34 | 150,26 | |||
34 | 150,26 | |||
31.05.2024 | 16:37:58,148 | 10 | 150,34 | |
10 | 150,34 | |||
10 | 150,34 | |||
31.05.2024 | 16:37:56,854 | 67 | 150,28 | |
67 | 150,28 | |||
67 | 150,28 | |||
31.05.2024 | 16:37:28,383 | 12 | 150,22 | |
12 | 150,22 | |||
12 | 150,22 | |||
31.05.2024 | 16:37:05,487 | 38 | 150,28 | |
38 | 150,28 | |||
38 | 150,28 | |||
31.05.2024 | 16:36:42,221 | 30 | 150,40 | |
30 | 150,40 | |||
30 | 150,40 | |||
31.05.2024 | 16:36:04,698 | 4 | 150,10 | |
4 | 150,10 | |||
4 | 150,10 | |||
31.05.2024 | 16:35:13,952 | 135 | 150,30 | |
100 | 150,30 | |||
125 | 150,30 | |||
35 | 150,30 | |||
10 | 150,30 | |||
31.05.2024 | 16:35:13,779 | 7 | 150,50 | |
7 | 150,50 | |||
7 | 150,50 | |||
31.05.2024 | 16:34:40,704 | 12 | 150,60 | |
12 | 150,60 | |||
12 | 150,60 | |||
31.05.2024 | 16:34:14,048 | 1 | 150,62 | |
1 | 150,62 | |||
1 | 150,62 | |||
31.05.2024 | 16:33:41,554 | 11 | 150,78 | |
11 | 150,78 | |||
11 | 150,78 | |||
31.05.2024 | 16:33:37,799 | 123 | 150,70 | |
123 | 150,70 | |||
123 | 150,70 | |||
31.05.2024 | 16:33:24,066 | 20 | 150,80 | |
20 | 150,80 | |||
20 | 150,80 | |||
31.05.2024 | 16:33:23,929 | 35 | 150,84 | |
35 | 150,84 | |||
35 | 150,84 | |||
31.05.2024 | 16:33:15,871 | 200 | 151,02 | |
200 | 151,02 | |||
200 | 151,02 | |||
31.05.2024 | 16:32:12,116 | 410 | 151,00 | |
8 | 151,00 | |||
410 | 151,00 | |||
238 | 151,00 | |||
100 | 151,00 | |||
2 | 151,00 | |||
40 | 151,00 | |||
22 | 151,00 | |||
31.05.2024 | 16:32:01,142 | 30 | 151,14 | |
30 | 151,14 | |||
30 | 151,14 | |||
31.05.2024 | 16:28:21,335 | 100 | 151,46 | |
100 | 151,46 | |||
100 | 151,46 | |||
31.05.2024 | 16:27:03,763 | 45 | 151,50 | |
45 | 151,50 | |||
45 | 151,50 | |||
31.05.2024 | 16:26:54,591 | 14 | 151,64 | |
14 | 151,64 | |||
14 | 151,64 | |||
31.05.2024 | 16:26:33,125 | 15 | 151,48 | |
15 | 151,48 | |||
15 | 151,48 | |||
31.05.2024 | 16:25:49,606 | 3 | 151,68 | |
3 | 151,68 | |||
3 | 151,68 | |||
31.05.2024 | 16:25:31,225 | 13 | 151,76 | |
13 | 151,76 | |||
13 | 151,76 | |||
31.05.2024 | 16:25:19,062 | 30 | 151,72 | |
30 | 151,72 | |||
30 | 151,72 | |||
31.05.2024 | 16:24:55,277 | 27 | 151,28 | |
27 | 151,28 | |||
27 | 151,28 | |||
31.05.2024 | 16:24:36,537 | 375 | 151,40 | |
375 | 151,40 | |||
375 | 151,40 | |||
31.05.2024 | 16:24:31,987 | 33 | 151,42 | |
33 | 151,42 | |||
33 | 151,42 | |||
31.05.2024 | 16:24:12,855 | 11 | 151,68 | |
11 | 151,68 | |||
11 | 151,68 | |||
31.05.2024 | 16:23:56,590 | 41 | 151,98 | |
41 | 151,98 | |||
41 | 151,98 | |||
31.05.2024 | 16:23:28,105 | 82 | 152,14 | |
82 | 152,14 | |||
82 | 152,14 | |||
31.05.2024 | 16:23:19,882 | 20 | 152,20 | |
20 | 152,20 | |||
20 | 152,20 | |||
31.05.2024 | 16:20:59,211 | 200 | 152,80 | |
200 | 152,80 | |||
200 | 152,80 | |||
31.05.2024 | 16:17:22,703 | 312 | 153,50 | |
312 | 153,50 | |||
312 | 153,50 | |||
31.05.2024 | 16:16:20,843 | 20 | 153,96 | |
20 | 153,96 | |||
20 | 153,96 | |||
31.05.2024 | 16:14:26,323 | 2 | 154,62 | |
2 | 154,62 | |||
2 | 154,62 | |||
31.05.2024 | 16:13:17,087 | 10 | 154,96 | |
10 | 154,96 | |||
10 | 154,96 | |||
31.05.2024 | 16:13:08,486 | 25 | 154,82 | |
25 | 154,82 | |||
25 | 154,82 | |||
31.05.2024 | 16:09:28,094 | 32 | 155,58 | |
32 | 155,58 | |||
32 | 155,58 | |||
31.05.2024 | 16:09:09,276 | 32 | 155,50 | |
32 | 155,50 | |||
32 | 155,50 | |||
31.05.2024 | 16:08:47,361 | 38 | 155,40 | |
12 | 155,40 | |||
26 | 155,40 | |||
38 | 155,40 | |||
31.05.2024 | 16:08:39,318 | 121 | 155,30 | |
121 | 155,30 | |||
121 | 155,30 | |||
31.05.2024 | 16:08:17,093 | 624 | 155,08 | |
624 | 155,08 | |||
624 | 155,08 | |||
31.05.2024 | 16:08:02,095 | 310 | 155,00 | |
310 | 155,00 | |||
310 | 155,00 | |||
31.05.2024 | 16:07:43,485 | 135 | 154,86 | |
135 | 154,86 | |||
135 | 154,86 | |||
31.05.2024 | 16:06:50,168 | 300 | 154,42 | |
300 | 154,42 | |||
300 | 154,42 | |||
31.05.2024 | 16:06:07,864 | 6 | 154,32 | |
6 | 154,32 | |||
6 | 154,32 | |||
31.05.2024 | 16:05:05,632 | 3 | 154,32 | |
3 | 154,32 | |||
3 | 154,32 | |||
31.05.2024 | 16:04:11,128 | 13 | 154,08 | |
13 | 154,08 | |||
13 | 154,08 | |||
31.05.2024 | 16:03:39,527 | 73 | 154,16 | |
73 | 154,16 | |||
73 | 154,16 | |||
31.05.2024 | 16:01:16,460 | 10 | 154,12 | |
10 | 154,12 | |||
10 | 154,12 | |||
31.05.2024 | 16:00:37,907 | 3 | 153,80 | |
3 | 153,80 | |||
3 | 153,80 | |||
31.05.2024 | 15:59:24,138 | 5 | 154,56 | |
5 | 154,56 | |||
5 | 154,56 | |||
31.05.2024 | 15:59:19,460 | 17 | 154,56 | |
17 | 154,56 | |||
17 | 154,56 | |||
31.05.2024 | 15:57:50,400 | 150 | 154,60 | |
150 | 154,60 | |||
150 | 154,60 | |||
31.05.2024 | 15:54:01,237 | 2 | 153,92 | |
2 | 153,92 | |||
2 | 153,92 | |||
31.05.2024 | 15:53:54,492 | 110 | 153,88 | |
110 | 153,88 | |||
110 | 153,88 | |||
31.05.2024 | 15:53:11,438 | 4 | 153,90 | |
4 | 153,90 | |||
4 | 153,90 | |||
31.05.2024 | 15:51:21,128 | 250 | 154,00 | |
250 | 154,00 | |||
250 | 154,00 | |||
31.05.2024 | 15:50:31,914 | 25 | 154,14 | |
25 | 154,14 | |||
25 | 154,14 | |||
31.05.2024 | 15:49:34,461 | 138 | 154,62 | |
138 | 154,62 | |||
138 | 154,62 | |||
31.05.2024 | 15:47:14,219 | 1 | 154,00 | |
1 | 154,00 | |||
1 | 154,00 | |||
31.05.2024 | 15:43:18,295 | 33 | 154,48 | |
33 | 154,48 | |||
33 | 154,48 | |||
31.05.2024 | 15:40:36,909 | 113 | 155,00 | |
8 | 155,00 | |||
113 | 155,00 | |||
100 | 155,00 | |||
5 | 155,00 | |||
31.05.2024 | 15:38:58,449 | 151 | 154,32 | |
32 | 154,32 | |||
126 | 154,32 | |||
119 | 154,32 | |||
25 | 154,32 | |||
31.05.2024 | 15:38:51,872 | 33 | 154,32 | |
33 | 154,32 | |||
33 | 154,32 | |||
31.05.2024 | 15:37:55,397 | 310 | 154,36 | |
310 | 154,36 | |||
310 | 154,36 | |||
31.05.2024 | 15:37:15,794 | 44 | 154,00 | |
6 | 154,00 | |||
44 | 154,00 | |||
38 | 154,00 | |||
31.05.2024 | 15:35:41,992 | 200 | 153,00 | |
200 | 153,00 | |||
200 | 153,00 | |||
31.05.2024 | 15:32:47,104 | 20 | 152,94 | |
20 | 152,94 | |||
20 | 152,94 | |||
31.05.2024 | 15:32:08,289 | 61 | 153,06 | |
61 | 153,06 | |||
61 | 153,06 | |||
31.05.2024 | 15:26:03,933 | 5 | 152,82 | |
5 | 152,82 | |||
5 | 152,82 | |||
31.05.2024 | 15:25:17,828 | 5 | 153,12 | |
5 | 153,12 | |||
5 | 153,12 | |||
31.05.2024 | 15:24:33,868 | 3 | 153,00 | |
3 | 153,00 | |||
3 | 153,00 | |||
31.05.2024 | 15:24:25,731 | 33 | 153,02 | |
33 | 153,02 | |||
33 | 153,02 | |||
31.05.2024 | 15:23:32,000 | 15 | 153,30 | |
15 | 153,30 | |||
15 | 153,30 | |||
31.05.2024 | 15:23:09,692 | 50 | 153,10 | |
50 | 153,10 | |||
50 | 153,10 | |||
31.05.2024 | 15:21:07,525 | 7 | 153,18 | |
7 | 153,18 | |||
7 | 153,18 | |||
31.05.2024 | 15:21:03,753 | 17 | 153,20 | |
17 | 153,20 | |||
17 | 153,20 | |||
31.05.2024 | 15:21:00,422 | 50 | 153,20 | |
50 | 153,20 | |||
50 | 153,20 | |||
31.05.2024 | 15:20:39,662 | 7 | 153,22 | |
7 | 153,22 | |||
7 | 153,22 | |||
31.05.2024 | 15:19:02,330 | 35 | 153,24 | |
35 | 153,24 | |||
35 | 153,24 | |||
31.05.2024 | 15:17:28,587 | 7 | 152,98 | |
7 | 152,98 | |||
7 | 152,98 | |||
31.05.2024 | 15:15:45,830 | 7 | 152,94 | |
7 | 152,94 | |||
7 | 152,94 | |||
31.05.2024 | 15:08:52,789 | 50 | 152,74 | |
50 | 152,74 | |||
50 | 152,74 | |||
31.05.2024 | 15:07:19,271 | 25 | 152,86 | |
25 | 152,86 | |||
25 | 152,86 | |||
31.05.2024 | 15:07:18,572 | 20 | 152,72 | |
20 | 152,72 | |||
20 | 152,72 | |||
31.05.2024 | 15:06:25,968 | 37 | 152,88 | |
37 | 152,88 | |||
37 | 152,88 | |||
31.05.2024 | 15:05:19,329 | 3 | 152,74 | |
3 | 152,74 | |||
3 | 152,74 | |||
31.05.2024 | 15:04:42,916 | 37 | 152,72 | |
37 | 152,72 | |||
37 | 152,72 | |||
31.05.2024 | 15:04:33,203 | 1 | 152,78 | |
1 | 152,78 | |||
1 | 152,78 | |||
31.05.2024 | 14:56:57,819 | 10 | 153,32 | |
10 | 153,32 | |||
10 | 153,32 | |||
31.05.2024 | 14:55:11,485 | 1 | 153,64 | |
1 | 153,64 | |||
1 | 153,64 | |||
31.05.2024 | 14:51:07,005 | 150 | 153,72 | |
150 | 153,72 | |||
150 | 153,72 | |||
31.05.2024 | 14:50:23,346 | 6 | 153,76 | |
6 | 153,76 | |||
6 | 153,76 | |||
31.05.2024 | 14:48:30,383 | 33 | 153,50 | |
33 | 153,50 | |||
33 | 153,50 | |||
31.05.2024 | 14:43:30,127 | 2 | 153,76 | |
2 | 153,76 | |||
2 | 153,76 | |||
31.05.2024 | 14:40:28,268 | 41 | 153,72 | |
41 | 153,72 | |||
41 | 153,72 | |||
31.05.2024 | 14:40:18,786 | 82 | 153,74 | |
82 | 153,74 | |||
82 | 153,74 | |||
31.05.2024 | 14:39:45,023 | 65 | 153,50 | |
65 | 153,50 | |||
65 | 153,50 | |||
31.05.2024 | 14:38:06,897 | 50 | 153,14 | |
50 | 153,14 | |||
50 | 153,14 | |||
31.05.2024 | 14:36:36,331 | 2 | 153,24 | |
2 | 153,24 | |||
2 | 153,24 | |||
31.05.2024 | 14:34:20,246 | 10 | 153,22 | |
10 | 153,22 | |||
10 | 153,22 | |||
31.05.2024 | 14:32:42,907 | 13 | 152,98 | |
13 | 152,98 | |||
13 | 152,98 | |||
31.05.2024 | 14:27:04,094 | 1 | 152,02 | |
1 | 152,02 | |||
1 | 152,02 | |||
31.05.2024 | 14:27:03,414 | 35 | 152,24 | |
35 | 152,24 | |||
35 | 152,24 | |||
31.05.2024 | 14:25:02,721 | 17 | 152,16 | |
17 | 152,16 | |||
17 | 152,16 | |||
31.05.2024 | 14:24:30,905 | 3 | 152,16 | |
3 | 152,16 | |||
3 | 152,16 | |||
31.05.2024 | 14:12:30,655 | 10 | 152,00 | |
10 | 152,00 | |||
10 | 152,00 | |||
31.05.2024 | 14:08:24,598 | 10 | 152,14 | |
10 | 152,14 | |||
10 | 152,14 | |||
31.05.2024 | 14:05:15,689 | 150 | 152,04 | |
150 | 152,04 | |||
150 | 152,04 | |||
31.05.2024 | 14:03:42,741 | 16 | 152,24 | |
16 | 152,24 | |||
16 | 152,24 | |||
31.05.2024 | 14:01:52,051 | 9 | 152,16 | |
9 | 152,16 | |||
9 | 152,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00