Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
756
860
22,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 15:01:07,251 | 123 | 22,27 | |
| 123 | 22,27 | |||
| 123 | 22,27 | |||
| 31.05.2024 | 15:00:53,432 | 100 | 22,28 | |
| 100 | 22,28 | |||
| 100 | 22,28 | |||
| 31.05.2024 | 14:59:31,467 | 185 | 22,26 | |
| 185 | 22,26 | |||
| 185 | 22,26 | |||
| 31.05.2024 | 14:59:11,641 | 100 | 22,26 | |
| 100 | 22,26 | |||
| 100 | 22,26 | |||
| 31.05.2024 | 14:58:35,536 | 14 | 22,26 | |
| 14 | 22,26 | |||
| 14 | 22,26 | |||
| 31.05.2024 | 14:57:29,789 | 20 | 22,26 | |
| 20 | 22,26 | |||
| 20 | 22,26 | |||
| 31.05.2024 | 14:56:55,494 | 740 | 22,25 | |
| 740 | 22,25 | |||
| 740 | 22,25 | |||
| 31.05.2024 | 14:56:32,468 | 172 | 22,25 | |
| 172 | 22,25 | |||
| 172 | 22,25 | |||
| 31.05.2024 | 14:56:06,522 | 250 | 22,26 | |
| 250 | 22,26 | |||
| 250 | 22,26 | |||
| 31.05.2024 | 14:53:52,908 | 396 | 22,27 | |
| 396 | 22,27 | |||
| 396 | 22,27 | |||
| 31.05.2024 | 14:52:14,441 | 200 | 22,29 | |
| 200 | 22,29 | |||
| 200 | 22,29 | |||
| 31.05.2024 | 14:51:17,153 | 1 | 22,28 | |
| 1 | 22,28 | |||
| 1 | 22,28 | |||
| 31.05.2024 | 14:50:34,251 | 150 | 22,28 | |
| 150 | 22,28 | |||
| 150 | 22,28 | |||
| 31.05.2024 | 14:50:26,291 | 40 | 22,29 | |
| 40 | 22,29 | |||
| 40 | 22,29 | |||
| 31.05.2024 | 14:48:16,992 | 22 | 22,30 | |
| 22 | 22,30 | |||
| 22 | 22,30 | |||
| 31.05.2024 | 14:45:29,258 | 54 | 22,30 | |
| 54 | 22,30 | |||
| 54 | 22,30 | |||
| 31.05.2024 | 14:44:32,206 | 1 000 | 22,32 | |
| 1 000 | 22,32 | |||
| 1 000 | 22,32 | |||
| 31.05.2024 | 14:43:47,713 | 280 | 22,34 | |
| 280 | 22,34 | |||
| 280 | 22,34 | |||
| 31.05.2024 | 14:43:01,206 | 200 | 22,33 | |
| 200 | 22,33 | |||
| 200 | 22,33 | |||
| 31.05.2024 | 14:41:46,025 | 11 | 22,34 | |
| 11 | 22,34 | |||
| 11 | 22,34 | |||
| 31.05.2024 | 14:41:21,866 | 2 000 | 22,33 | |
| 2 000 | 22,33 | |||
| 2 000 | 22,33 | |||
| 31.05.2024 | 14:39:16,762 | 7 500 | 22,35 | |
| 7 209 | 22,35 | |||
| 91 | 22,35 | |||
| 7 500 | 22,35 | |||
| 200 | 22,35 | |||
| 31.05.2024 | 14:38:32,433 | 200 | 22,33 | |
| 200 | 22,33 | |||
| 200 | 22,33 | |||
| 31.05.2024 | 14:38:21,702 | 2 000 | 22,34 | |
| 2 000 | 22,34 | |||
| 182 | 22,34 | |||
| 100 | 22,34 | |||
| 947 | 22,34 | |||
| 71 | 22,34 | |||
| 700 | 22,34 | |||
| 31.05.2024 | 14:38:19,650 | 9 419 | 22,33 | |
| 2 000 | 22,33 | |||
| 6 419 | 22,33 | |||
| 199 | 22,33 | |||
| 220 | 22,33 | |||
| 3 000 | 22,33 | |||
| 7 000 | 22,33 | |||
| 31.05.2024 | 14:35:53,651 | 5 | 22,32 | |
| 5 | 22,32 | |||
| 5 | 22,32 | |||
| 31.05.2024 | 14:35:48,549 | 3 639 | 22,32 | |
| 1 000 | 22,32 | |||
| 100 | 22,32 | |||
| 13 | 22,32 | |||
| 1 639 | 22,32 | |||
| 2 000 | 22,32 | |||
| 2 156 | 22,32 | |||
| 150 | 22,32 | |||
| 220 | 22,32 | |||
| 31.05.2024 | 14:35:01,337 | 2 000 | 22,32 | |
| 600 | 22,32 | |||
| 1 156 | 22,32 | |||
| 2 000 | 22,32 | |||
| 244 | 22,32 | |||
| 31.05.2024 | 14:33:41,268 | 1 000 | 22,31 | |
| 1 000 | 22,31 | |||
| 1 000 | 22,31 | |||
| 31.05.2024 | 14:32:38,154 | 2 000 | 22,32 | |
| 2 000 | 22,32 | |||
| 2 000 | 22,32 | |||
| 31.05.2024 | 14:32:08,078 | 2 000 | 22,32 | |
| 309 | 22,32 | |||
| 1 000 | 22,32 | |||
| 2 000 | 22,32 | |||
| 691 | 22,32 | |||
| 31.05.2024 | 14:31:27,912 | 100 | 22,32 | |
| 100 | 22,32 | |||
| 100 | 22,32 | |||
| 31.05.2024 | 14:31:08,190 | 11 | 22,31 | |
| 11 | 22,31 | |||
| 11 | 22,31 | |||
| 31.05.2024 | 14:31:00,104 | 1 740 | 22,30 | |
| 300 | 22,30 | |||
| 300 | 22,30 | |||
| 40 | 22,30 | |||
| 300 | 22,30 | |||
| 800 | 22,30 | |||
| 1 740 | 22,30 | |||
| 31.05.2024 | 14:30:59,270 | 2 272 | 22,30 | |
| 2 000 | 22,30 | |||
| 25 | 22,30 | |||
| 25 | 22,30 | |||
| 200 | 22,30 | |||
| 22 | 22,30 | |||
| 2 272 | 22,30 | |||
| 31.05.2024 | 14:30:31,802 | 2 000 | 22,30 | |
| 250 | 22,30 | |||
| 2 000 | 22,30 | |||
| 120 | 22,30 | |||
| 130 | 22,30 | |||
| 1 500 | 22,30 | |||
| 31.05.2024 | 14:30:31,647 | 250 | 22,29 | |
| 250 | 22,29 | |||
| 250 | 22,29 | |||
| 31.05.2024 | 14:30:04,502 | 29 | 22,28 | |
| 29 | 22,28 | |||
| 29 | 22,28 | |||
| 31.05.2024 | 14:29:48,315 | 35 | 22,27 | |
| 35 | 22,27 | |||
| 35 | 22,27 | |||
| 31.05.2024 | 14:28:51,896 | 50 | 22,27 | |
| 50 | 22,27 | |||
| 50 | 22,27 | |||
| 31.05.2024 | 14:28:11,679 | 54 | 22,28 | |
| 54 | 22,28 | |||
| 54 | 22,28 | |||
| 31.05.2024 | 14:27:07,814 | 300 | 22,27 | |
| 300 | 22,27 | |||
| 300 | 22,27 | |||
| 31.05.2024 | 14:24:24,818 | 231 | 22,28 | |
| 231 | 22,28 | |||
| 231 | 22,28 | |||
| 31.05.2024 | 14:24:09,622 | 55 | 22,29 | |
| 55 | 22,29 | |||
| 55 | 22,29 | |||
| 31.05.2024 | 14:24:08,226 | 1 450 | 22,28 | |
| 1 000 | 22,28 | |||
| 450 | 22,28 | |||
| 1 450 | 22,28 | |||
| 31.05.2024 | 14:22:38,468 | 50 | 22,27 | |
| 50 | 22,27 | |||
| 50 | 22,27 | |||
| 31.05.2024 | 14:22:16,513 | 250 | 22,26 | |
| 250 | 22,26 | |||
| 250 | 22,26 | |||
| 31.05.2024 | 14:20:52,213 | 680 | 22,25 | |
| 680 | 22,25 | |||
| 680 | 22,25 | |||
| 31.05.2024 | 14:20:40,359 | 1 000 | 22,26 | |
| 1 000 | 22,26 | |||
| 1 000 | 22,26 | |||
| 31.05.2024 | 14:20:02,572 | 500 | 22,26 | |
| 500 | 22,26 | |||
| 500 | 22,26 | |||
| 31.05.2024 | 14:18:19,794 | 10 | 22,27 | |
| 10 | 22,27 | |||
| 10 | 22,27 | |||
| 31.05.2024 | 14:18:16,047 | 520 | 22,27 | |
| 520 | 22,27 | |||
| 520 | 22,27 | |||
| 31.05.2024 | 14:16:55,248 | 45 | 22,27 | |
| 45 | 22,27 | |||
| 45 | 22,27 | |||
| 31.05.2024 | 14:16:31,012 | 1 000 | 22,26 | |
| 1 000 | 22,26 | |||
| 1 000 | 22,26 | |||
| 31.05.2024 | 14:15:29,825 | 1 000 | 22,26 | |
| 1 000 | 22,26 | |||
| 1 000 | 22,26 | |||
| 31.05.2024 | 14:15:11,087 | 3 | 22,28 | |
| 3 | 22,28 | |||
| 3 | 22,28 | |||
| 31.05.2024 | 14:09:13,290 | 2 000 | 22,26 | |
| 2 000 | 22,26 | |||
| 2 000 | 22,26 | |||
| 31.05.2024 | 14:06:51,165 | 100 | 22,27 | |
| 100 | 22,27 | |||
| 100 | 22,27 | |||
| 31.05.2024 | 14:05:00,047 | 1 100 | 22,27 | |
| 1 100 | 22,27 | |||
| 1 100 | 22,27 | |||
| 31.05.2024 | 14:04:32,478 | 250 | 22,26 | |
| 250 | 22,26 | |||
| 250 | 22,26 | |||
| 31.05.2024 | 14:04:17,288 | 700 | 22,25 | |
| 450 | 22,25 | |||
| 700 | 22,25 | |||
| 250 | 22,25 | |||
| 31.05.2024 | 14:03:23,556 | 40 | 22,23 | |
| 40 | 22,23 | |||
| 40 | 22,23 | |||
| 31.05.2024 | 13:59:09,028 | 1 000 | 22,21 | |
| 1 000 | 22,21 | |||
| 1 000 | 22,21 | |||
| 31.05.2024 | 13:58:22,692 | 70 | 22,21 | |
| 70 | 22,21 | |||
| 70 | 22,21 | |||
| 31.05.2024 | 13:57:48,309 | 65 | 22,22 | |
| 65 | 22,22 | |||
| 65 | 22,22 | |||
| 31.05.2024 | 13:55:28,989 | 7 | 22,22 | |
| 7 | 22,22 | |||
| 7 | 22,22 | |||
| 31.05.2024 | 13:49:48,708 | 13 | 22,22 | |
| 13 | 22,22 | |||
| 13 | 22,22 | |||
| 31.05.2024 | 13:48:56,096 | 1 000 | 22,22 | |
| 1 000 | 22,22 | |||
| 1 000 | 22,22 | |||
| 31.05.2024 | 13:48:39,992 | 20 | 22,22 | |
| 20 | 22,22 | |||
| 20 | 22,22 | |||
| 31.05.2024 | 13:48:07,816 | 200 | 22,22 | |
| 200 | 22,22 | |||
| 200 | 22,22 | |||
| 31.05.2024 | 13:44:50,075 | 500 | 22,22 | |
| 500 | 22,22 | |||
| 500 | 22,22 | |||
| 31.05.2024 | 13:44:33,829 | 123 | 22,22 | |
| 123 | 22,22 | |||
| 123 | 22,22 | |||
| 31.05.2024 | 13:44:17,925 | 100 | 22,22 | |
| 100 | 22,22 | |||
| 100 | 22,22 | |||
| 31.05.2024 | 13:44:12,911 | 150 | 22,22 | |
| 150 | 22,22 | |||
| 150 | 22,22 | |||
| 31.05.2024 | 13:43:25,244 | 1 | 22,23 | |
| 1 | 22,23 | |||
| 1 | 22,23 | |||
| 31.05.2024 | 13:41:56,336 | 300 | 22,23 | |
| 300 | 22,23 | |||
| 300 | 22,23 | |||
| 31.05.2024 | 13:41:49,132 | 300 | 22,23 | |
| 300 | 22,23 | |||
| 300 | 22,23 | |||
| 31.05.2024 | 13:41:07,978 | 100 | 22,23 | |
| 100 | 22,23 | |||
| 100 | 22,23 | |||
| 31.05.2024 | 13:37:16,432 | 2 000 | 22,23 | |
| 2 000 | 22,23 | |||
| 2 000 | 22,23 | |||
| 31.05.2024 | 13:36:49,908 | 91 | 22,23 | |
| 91 | 22,23 | |||
| 91 | 22,23 | |||
| 31.05.2024 | 13:33:12,400 | 1 | 22,23 | |
| 1 | 22,23 | |||
| 1 | 22,23 | |||
| 31.05.2024 | 13:31:43,746 | 2 | 22,22 | |
| 2 | 22,22 | |||
| 2 | 22,22 | |||
| 31.05.2024 | 13:31:01,207 | 22 | 22,22 | |
| 22 | 22,22 | |||
| 22 | 22,22 | |||
| 31.05.2024 | 13:27:14,372 | 400 | 22,22 | |
| 400 | 22,22 | |||
| 400 | 22,22 | |||
| 31.05.2024 | 13:27:10,527 | 2 000 | 22,23 | |
| 2 000 | 22,23 | |||
| 2 000 | 22,23 | |||
| 31.05.2024 | 13:26:58,303 | 1 | 22,24 | |
| 1 | 22,24 | |||
| 1 | 22,24 | |||
| 31.05.2024 | 13:25:33,055 | 1 000 | 22,22 | |
| 1 000 | 22,22 | |||
| 1 000 | 22,22 | |||
| 31.05.2024 | 13:25:12,927 | 1 000 | 22,22 | |
| 1 000 | 22,22 | |||
| 1 000 | 22,22 | |||
| 31.05.2024 | 13:25:01,608 | 200 | 22,22 | |
| 200 | 22,22 | |||
| 200 | 22,22 | |||
| 31.05.2024 | 13:24:43,247 | 359 | 22,22 | |
| 359 | 22,22 | |||
| 359 | 22,22 | |||
| 31.05.2024 | 13:24:02,816 | 100 | 22,22 | |
| 100 | 22,22 | |||
| 100 | 22,22 | |||
| 31.05.2024 | 13:23:47,247 | 1 000 | 22,23 | |
| 1 000 | 22,23 | |||
| 1 000 | 22,23 | |||
| 31.05.2024 | 13:23:39,813 | 25 | 22,24 | |
| 25 | 22,24 | |||
| 25 | 22,24 | |||
| 31.05.2024 | 13:23:33,105 | 50 | 22,25 | |
| 50 | 22,25 | |||
| 50 | 22,25 | |||
| 31.05.2024 | 13:19:03,655 | 9 | 22,25 | |
| 9 | 22,25 | |||
| 9 | 22,25 | |||
| 31.05.2024 | 13:18:20,007 | 1 | 22,26 | |
| 1 | 22,26 | |||
| 1 | 22,26 | |||
| 31.05.2024 | 13:18:15,788 | 800 | 22,25 | |
| 800 | 22,25 | |||
| 800 | 22,25 | |||
| 31.05.2024 | 13:18:06,950 | 4 | 22,25 | |
| 4 | 22,25 | |||
| 4 | 22,25 | |||
| 31.05.2024 | 13:17:45,986 | 1 | 22,25 | |
| 1 | 22,25 | |||
| 1 | 22,25 | |||
| 31.05.2024 | 13:16:10,966 | 4 | 22,26 | |
| 4 | 22,26 | |||
| 4 | 22,26 | |||
| 31.05.2024 | 13:15:56,040 | 2 000 | 22,25 | |
| 2 000 | 22,25 | |||
| 2 000 | 22,25 | |||
| 31.05.2024 | 13:14:16,878 | 1 200 | 22,28 | |
| 1 200 | 22,28 | |||
| 1 200 | 22,28 | |||
| 31.05.2024 | 13:12:36,389 | 40 | 22,28 | |
| 40 | 22,28 | |||
| 40 | 22,28 | |||
| 31.05.2024 | 13:12:21,119 | 45 | 22,29 | |
| 45 | 22,29 | |||
| 45 | 22,29 | |||
| 31.05.2024 | 13:10:34,219 | 200 | 22,27 | |
| 200 | 22,27 | |||
| 200 | 22,27 | |||
| 31.05.2024 | 13:10:02,349 | 1 350 | 22,27 | |
| 1 350 | 22,27 | |||
| 1 350 | 22,27 | |||
| 31.05.2024 | 13:09:51,265 | 100 | 22,27 | |
| 100 | 22,27 | |||
| 100 | 22,27 | |||
| 31.05.2024 | 13:07:17,899 | 2 000 | 22,27 | |
| 2 000 | 22,27 | |||
| 2 000 | 22,27 | |||
| 31.05.2024 | 13:06:49,655 | 3 | 22,28 | |
| 3 | 22,28 | |||
| 3 | 22,28 | |||
| 31.05.2024 | 13:06:48,460 | 1 900 | 22,28 | |
| 1 900 | 22,28 | |||
| 1 900 | 22,28 | |||
| 31.05.2024 | 13:06:29,625 | 2 | 22,28 | |
| 2 | 22,28 | |||
| 2 | 22,28 | |||
| 31.05.2024 | 13:06:27,142 | 40 | 22,27 | |
| 40 | 22,27 | |||
| 40 | 22,27 | |||
| 31.05.2024 | 13:06:00,981 | 25 | 22,28 | |
| 25 | 22,28 | |||
| 25 | 22,28 | |||
| 31.05.2024 | 13:03:22,117 | 200 | 22,28 | |
| 200 | 22,28 | |||
| 200 | 22,28 | |||
| 31.05.2024 | 13:02:11,805 | 75 | 22,28 | |
| 75 | 22,28 | |||
| 75 | 22,28 | |||
| 31.05.2024 | 13:01:49,581 | 200 | 22,29 | |
| 200 | 22,29 | |||
| 200 | 22,29 | |||
| 31.05.2024 | 12:59:57,142 | 1 500 | 22,28 | |
| 1 500 | 22,28 | |||
| 1 500 | 22,28 | |||
| 31.05.2024 | 12:59:57,048 | 1 500 | 22,28 | |
| 1 500 | 22,28 | |||
| 1 500 | 22,28 | |||
| 31.05.2024 | 12:59:53,656 | 25 | 22,28 | |
| 25 | 22,28 | |||
| 25 | 22,28 | |||
| 31.05.2024 | 12:58:17,285 | 1 500 | 22,26 | |
| 1 500 | 22,26 | |||
| 1 500 | 22,26 | |||
| 31.05.2024 | 12:57:32,897 | 2 | 22,25 | |
| 2 | 22,25 | |||
| 2 | 22,25 | |||
| 31.05.2024 | 12:56:26,272 | 970 | 22,24 | |
| 970 | 22,24 | |||
| 970 | 22,24 | |||
| 31.05.2024 | 12:55:21,917 | 1 000 | 22,25 | |
| 1 000 | 22,25 | |||
| 1 000 | 22,25 | |||
| 31.05.2024 | 12:51:58,259 | 1 000 | 22,24 | |
| 1 000 | 22,24 | |||
| 1 000 | 22,24 | |||
| 31.05.2024 | 12:50:35,513 | 13 | 22,24 | |
| 13 | 22,24 | |||
| 13 | 22,24 | |||
| 31.05.2024 | 12:50:24,308 | 1 000 | 22,25 | |
| 1 000 | 22,25 | |||
| 1 000 | 22,25 | |||
| 31.05.2024 | 12:49:52,522 | 1 400 | 22,24 | |
| 1 400 | 22,24 | |||
| 1 400 | 22,24 | |||
| 31.05.2024 | 12:49:28,889 | 15 | 22,24 | |
| 15 | 22,24 | |||
| 15 | 22,24 | |||
| 31.05.2024 | 12:49:17,395 | 300 | 22,25 | |
| 300 | 22,25 | |||
| 300 | 22,25 | |||
| 31.05.2024 | 12:48:51,912 | 100 | 22,25 | |
| 100 | 22,25 | |||
| 100 | 22,25 | |||
| 31.05.2024 | 12:48:41,915 | 2 000 | 22,25 | |
| 2 000 | 22,25 | |||
| 2 000 | 22,25 | |||
| 31.05.2024 | 12:48:27,873 | 25 | 22,24 | |
| 25 | 22,24 | |||
| 25 | 22,24 | |||
| 31.05.2024 | 12:47:24,128 | 10 000 | 22,25 | |
| 5 900 | 22,25 | |||
| 1 500 | 22,25 | |||
| 100 | 22,25 | |||
| 1 500 | 22,25 | |||
| 1 000 | 22,25 | |||
| 10 000 | 22,25 | |||
| 31.05.2024 | 12:44:02,125 | 2 000 | 22,25 | |
| 2 000 | 22,25 | |||
| 2 000 | 22,25 | |||
| 31.05.2024 | 12:43:41,325 | 160 | 22,24 | |
| 160 | 22,24 | |||
| 160 | 22,24 | |||
| 31.05.2024 | 12:41:01,562 | 1 000 | 22,24 | |
| 1 000 | 22,24 | |||
| 1 000 | 22,24 | |||
| 31.05.2024 | 12:41:01,444 | 1 500 | 22,24 | |
| 1 500 | 22,24 | |||
| 1 500 | 22,24 | |||
| 31.05.2024 | 12:39:15,393 | 200 | 22,24 | |
| 200 | 22,24 | |||
| 200 | 22,24 | |||
| 31.05.2024 | 12:38:50,652 | 1 000 | 22,23 | |
| 1 000 | 22,23 | |||
| 1 000 | 22,23 | |||
| 31.05.2024 | 12:38:45,497 | 45 | 22,24 | |
| 45 | 22,24 | |||
| 45 | 22,24 | |||
| 31.05.2024 | 12:38:35,286 | 136 | 22,23 | |
| 136 | 22,23 | |||
| 136 | 22,23 | |||
| 31.05.2024 | 12:37:23,383 | 110 | 22,23 | |
| 110 | 22,23 | |||
| 110 | 22,23 | |||
| 31.05.2024 | 12:36:54,395 | 50 | 22,23 | |
| 50 | 22,23 | |||
| 50 | 22,23 | |||
| 31.05.2024 | 12:36:50,705 | 20 | 22,22 | |
| 20 | 22,22 | |||
| 20 | 22,22 | |||
| 31.05.2024 | 12:35:53,267 | 288 | 22,22 | |
| 288 | 22,22 | |||
| 288 | 22,22 | |||
| 31.05.2024 | 12:35:00,849 | 133 | 22,22 | |
| 133 | 22,22 | |||
| 133 | 22,22 | |||
| 31.05.2024 | 12:34:57,715 | 200 | 22,22 | |
| 200 | 22,22 | |||
| 200 | 22,22 | |||
| 31.05.2024 | 12:34:37,441 | 2 | 22,22 | |
| 2 | 22,22 | |||
| 2 | 22,22 | |||
| 31.05.2024 | 12:33:50,437 | 500 | 22,22 | |
| 500 | 22,22 | |||
| 500 | 22,22 | |||
| 31.05.2024 | 12:31:12,665 | 70 | 22,20 | |
| 70 | 22,20 | |||
| 70 | 22,20 | |||
| 31.05.2024 | 12:29:43,090 | 450 | 22,20 | |
| 450 | 22,20 | |||
| 450 | 22,20 | |||
| 31.05.2024 | 12:29:00,683 | 4 | 22,22 | |
| 4 | 22,22 | |||
| 4 | 22,22 | |||
| 31.05.2024 | 12:27:32,442 | 50 | 22,20 | |
| 50 | 22,20 | |||
| 50 | 22,20 | |||
| 31.05.2024 | 12:27:07,643 | 2 | 22,20 | |
| 2 | 22,20 | |||
| 2 | 22,20 | |||
| 31.05.2024 | 12:25:20,399 | 300 | 22,20 | |
| 300 | 22,20 | |||
| 300 | 22,20 | |||
| 31.05.2024 | 12:24:46,269 | 40 | 22,21 | |
| 40 | 22,21 | |||
| 40 | 22,21 | |||
| 31.05.2024 | 12:22:49,743 | 110 | 22,20 | |
| 110 | 22,20 | |||
| 110 | 22,20 | |||
| 31.05.2024 | 12:21:34,340 | 45 | 22,22 | |
| 45 | 22,22 | |||
| 45 | 22,22 | |||
| 31.05.2024 | 12:21:06,084 | 135 | 22,20 | |
| 135 | 22,20 | |||
| 135 | 22,20 | |||
| 31.05.2024 | 12:17:27,145 | 500 | 22,18 | |
| 500 | 22,18 | |||
| 500 | 22,18 | |||
| 31.05.2024 | 12:16:49,431 | 150 | 22,19 | |
| 150 | 22,19 | |||
| 150 | 22,19 | |||
| 31.05.2024 | 12:16:37,609 | 500 | 22,19 | |
| 500 | 22,19 | |||
| 500 | 22,19 | |||
| 31.05.2024 | 12:16:15,802 | 112 | 22,21 | |
| 112 | 22,21 | |||
| 112 | 22,21 | |||
| 31.05.2024 | 12:15:55,540 | 899 | 22,20 | |
| 899 | 22,20 | |||
| 899 | 22,20 | |||
| 31.05.2024 | 12:15:52,548 | 225 | 22,20 | |
| 225 | 22,20 | |||
| 225 | 22,20 | |||
| 31.05.2024 | 12:14:10,488 | 40 | 22,20 | |
| 40 | 22,20 | |||
| 40 | 22,20 | |||
| 31.05.2024 | 12:14:07,941 | 600 | 22,20 | |
| 600 | 22,20 | |||
| 600 | 22,20 | |||
| 31.05.2024 | 12:11:41,919 | 500 | 22,20 | |
| 500 | 22,20 | |||
| 500 | 22,20 | |||
| 31.05.2024 | 12:09:41,597 | 200 | 22,22 | |
| 200 | 22,22 | |||
| 200 | 22,22 | |||
| 31.05.2024 | 12:08:08,683 | 400 | 22,21 | |
| 400 | 22,21 | |||
| 400 | 22,21 | |||
| 31.05.2024 | 12:07:23,716 | 5 | 22,21 | |
| 5 | 22,21 | |||
| 5 | 22,21 | |||
| 31.05.2024 | 12:06:53,532 | 30 | 22,22 | |
| 30 | 22,22 | |||
| 30 | 22,22 | |||
| 31.05.2024 | 12:06:29,080 | 200 | 22,21 | |
| 200 | 22,21 | |||
| 200 | 22,21 | |||
| 31.05.2024 | 12:04:01,941 | 178 | 22,21 | |
| 178 | 22,21 | |||
| 178 | 22,21 | |||
| 31.05.2024 | 12:03:54,522 | 8 | 22,21 | |
| 8 | 22,21 | |||
| 8 | 22,21 | |||
| 31.05.2024 | 12:02:45,350 | 157 | 22,20 | |
| 157 | 22,20 | |||
| 157 | 22,20 | |||
| 31.05.2024 | 12:01:27,562 | 2 | 22,19 | |
| 2 | 22,19 | |||
| 2 | 22,19 | |||
| 31.05.2024 | 12:00:43,004 | 200 | 22,21 | |
| 200 | 22,21 | |||
| 200 | 22,21 | |||
| 31.05.2024 | 12:00:15,745 | 150 | 22,20 | |
| 150 | 22,20 | |||
| 150 | 22,20 | |||
| 31.05.2024 | 11:58:35,177 | 1 550 | 22,22 | |
| 1 550 | 22,22 | |||
| 1 550 | 22,22 | |||
| 31.05.2024 | 11:58:26,540 | 2 000 | 22,22 | |
| 2 000 | 22,22 | |||
| 2 000 | 22,22 | |||
| 31.05.2024 | 11:58:07,337 | 225 | 22,22 | |
| 225 | 22,22 | |||
| 225 | 22,22 | |||
| 31.05.2024 | 11:57:31,487 | 20 | 22,23 | |
| 20 | 22,23 | |||
| 20 | 22,23 | |||
| 31.05.2024 | 11:57:04,349 | 300 | 22,22 | |
| 300 | 22,22 | |||
| 300 | 22,22 | |||
| 31.05.2024 | 11:55:41,008 | 967 | 22,23 | |
| 967 | 22,23 | |||
| 967 | 22,23 | |||
| 31.05.2024 | 11:55:40,654 | 2 058 | 22,23 | |
| 50 | 22,23 | |||
| 8 | 22,23 | |||
| 2 000 | 22,23 | |||
| 2 058 | 22,23 | |||
| 31.05.2024 | 11:55:14,837 | 2 000 | 22,23 | |
| 2 000 | 22,23 | |||
| 2 000 | 22,23 | |||
| 31.05.2024 | 11:54:47,451 | 100 | 22,23 | |
| 100 | 22,23 | |||
| 100 | 22,23 | |||
| 31.05.2024 | 11:54:17,714 | 2 000 | 22,23 | |
| 2 000 | 22,23 | |||
| 2 000 | 22,23 | |||
| 31.05.2024 | 11:53:08,177 | 40 | 22,22 | |
| 40 | 22,22 | |||
| 40 | 22,22 | |||
| 31.05.2024 | 11:52:33,012 | 100 | 22,22 | |
| 100 | 22,22 | |||
| 100 | 22,22 | |||
| 31.05.2024 | 11:51:41,194 | 1 000 | 22,23 | |
| 1 000 | 22,23 | |||
| 1 000 | 22,23 | |||
| 31.05.2024 | 11:51:30,605 | 2 000 | 22,23 | |
| 2 000 | 22,23 | |||
| 2 000 | 22,23 | |||
| 31.05.2024 | 11:51:25,949 | 150 | 22,22 | |
| 150 | 22,22 | |||
| 150 | 22,22 | |||
| 31.05.2024 | 11:50:49,276 | 1 100 | 22,21 | |
| 1 100 | 22,21 | |||
| 1 100 | 22,21 | |||
| 31.05.2024 | 11:50:28,871 | 2 000 | 22,21 | |
| 2 000 | 22,21 | |||
| 2 000 | 22,21 | |||
| 31.05.2024 | 11:50:21,435 | 450 | 22,22 | |
| 450 | 22,22 | |||
| 450 | 22,22 | |||
| 31.05.2024 | 11:50:01,235 | 2 000 | 22,20 | |
| 2 000 | 22,20 | |||
| 2 000 | 22,20 | |||
| 31.05.2024 | 11:50:00,691 | 130 | 22,20 | |
| 130 | 22,20 | |||
| 130 | 22,20 | |||
| 31.05.2024 | 11:49:52,885 | 30 725 | 22,19 | |
| 28 453 | 22,19 | |||
| 30 725 | 22,19 | |||
| 2 272 | 22,19 | |||
| 31.05.2024 | 11:49:33,828 | 2 000 | 22,19 | |
| 2 000 | 22,19 | |||
| 2 000 | 22,19 | |||
| 31.05.2024 | 11:47:04,501 | 225 | 22,20 | |
| 225 | 22,20 | |||
| 225 | 22,20 | |||
| 31.05.2024 | 11:47:02,904 | 230 | 22,20 | |
| 230 | 22,20 | |||
| 230 | 22,20 | |||
| 31.05.2024 | 11:46:37,535 | 2 000 | 22,19 | |
| 2 000 | 22,19 | |||
| 2 000 | 22,19 | |||
| 31.05.2024 | 11:46:00,434 | 2 000 | 22,19 | |
| 2 000 | 22,19 | |||
| 2 000 | 22,19 | |||
| 31.05.2024 | 11:45:57,143 | 450 | 22,20 | |
| 450 | 22,20 | |||
| 450 | 22,20 | |||
| 31.05.2024 | 11:45:43,808 | 50 | 22,20 | |
| 50 | 22,20 | |||
| 50 | 22,20 | |||
| 31.05.2024 | 11:45:34,392 | 670 | 22,19 | |
| 670 | 22,19 | |||
| 510 | 22,19 | |||
| 160 | 22,19 | |||
| 31.05.2024 | 11:45:09,601 | 136 | 22,19 | |
| 136 | 22,19 | |||
| 136 | 22,19 | |||
| 31.05.2024 | 11:44:47,601 | 2 000 | 22,20 | |
| 2 000 | 22,20 | |||
| 2 000 | 22,20 | |||
| 31.05.2024 | 11:44:23,097 | 14 | 22,21 | |
| 14 | 22,21 | |||
| 14 | 22,21 | |||
| 31.05.2024 | 11:42:59,696 | 179 | 22,20 | |
| 179 | 22,20 | |||
| 179 | 22,20 | |||
| 31.05.2024 | 11:42:07,551 | 68 | 22,20 | |
| 68 | 22,20 | |||
| 68 | 22,20 | |||
| 31.05.2024 | 11:41:24,833 | 487 | 22,20 | |
| 487 | 22,20 | |||
| 487 | 22,20 | |||
| 31.05.2024 | 11:40:12,453 | 45 | 22,21 | |
| 45 | 22,21 | |||
| 45 | 22,21 | |||
| 31.05.2024 | 11:38:53,523 | 1 000 | 22,20 | |
| 1 000 | 22,20 | |||
| 1 000 | 22,20 | |||
| 31.05.2024 | 11:37:37,066 | 13 | 22,20 | |
| 13 | 22,20 | |||
| 13 | 22,20 | |||
| 31.05.2024 | 11:37:14,823 | 500 | 22,20 | |
| 500 | 22,20 | |||
| 500 | 22,20 | |||
| 31.05.2024 | 11:36:19,545 | 3 | 22,20 | |
| 3 | 22,20 | |||
| 3 | 22,20 | |||
| 31.05.2024 | 11:36:12,467 | 1 | 22,21 | |
| 1 | 22,21 | |||
| 1 | 22,21 | |||
| 31.05.2024 | 11:35:09,149 | 200 | 22,22 | |
| 200 | 22,22 | |||
| 200 | 22,22 | |||
| 31.05.2024 | 11:33:54,361 | 30 | 22,23 | |
| 30 | 22,23 | |||
| 30 | 22,23 | |||
| 31.05.2024 | 11:33:12,081 | 200 | 22,23 | |
| 200 | 22,23 | |||
| 200 | 22,23 | |||
| 31.05.2024 | 11:33:10,644 | 201 | 22,23 | |
| 201 | 22,23 | |||
| 201 | 22,23 | |||
| 31.05.2024 | 11:31:24,695 | 1 500 | 22,23 | |
| 1 500 | 22,23 | |||
| 1 500 | 22,23 | |||
| 31.05.2024 | 11:29:58,070 | 2 000 | 22,20 | |
| 2 000 | 22,20 | |||
| 2 000 | 22,20 | |||
| 31.05.2024 | 11:28:39,654 | 222 | 22,21 | |
| 222 | 22,21 | |||
| 222 | 22,21 | |||
| 31.05.2024 | 11:28:24,910 | 13 | 22,20 | |
| 13 | 22,20 | |||
| 13 | 22,20 | |||
| 31.05.2024 | 11:26:09,245 | 278 | 22,22 | |
| 278 | 22,22 | |||
| 278 | 22,22 | |||
| 31.05.2024 | 11:25:33,676 | 1 000 | 22,22 | |
| 1 000 | 22,22 | |||
| 1 000 | 22,22 | |||
| 31.05.2024 | 11:23:11,354 | 660 | 22,20 | |
| 660 | 22,20 | |||
| 660 | 22,20 | |||
| 31.05.2024 | 11:22:00,191 | 150 | 22,21 | |
| 150 | 22,21 | |||
| 150 | 22,21 | |||
| 31.05.2024 | 11:20:46,660 | 50 | 22,21 | |
| 50 | 22,21 | |||
| 50 | 22,21 | |||
| 31.05.2024 | 11:19:57,858 | 24 | 22,20 | |
| 24 | 22,20 | |||
| 24 | 22,20 | |||
| 31.05.2024 | 11:19:25,056 | 1 000 | 22,21 | |
| 1 000 | 22,21 | |||
| 1 000 | 22,21 | |||
| 31.05.2024 | 11:18:59,484 | 73 | 22,21 | |
| 73 | 22,21 | |||
| 73 | 22,21 | |||
| 31.05.2024 | 11:18:28,245 | 6 | 22,21 | |
| 6 | 22,21 | |||
| 6 | 22,21 | |||
| 31.05.2024 | 11:18:22,709 | 90 | 22,21 | |
| 90 | 22,21 | |||
| 90 | 22,21 | |||
| 31.05.2024 | 11:18:20,751 | 2 000 | 22,21 | |
| 2 000 | 22,21 | |||
| 2 000 | 22,21 | |||
| 31.05.2024 | 11:17:36,285 | 300 | 22,20 | |
| 300 | 22,20 | |||
| 300 | 22,20 | |||
| 31.05.2024 | 11:16:22,088 | 7 | 22,21 | |
| 7 | 22,21 | |||
| 7 | 22,21 | |||
| 31.05.2024 | 11:15:15,795 | 2 000 | 22,21 | |
| 2 000 | 22,21 | |||
| 2 000 | 22,21 | |||
| 31.05.2024 | 11:15:05,002 | 800 | 22,21 | |
| 800 | 22,21 | |||
| 800 | 22,21 | |||
| 31.05.2024 | 11:14:58,974 | 100 | 22,21 | |
| 100 | 22,21 | |||
| 100 | 22,21 | |||
| 31.05.2024 | 11:14:29,043 | 110 | 22,22 | |
| 110 | 22,22 | |||
| 110 | 22,22 | |||
| 31.05.2024 | 11:13:10,597 | 50 | 22,22 | |
| 50 | 22,22 | |||
| 50 | 22,22 | |||
| 31.05.2024 | 11:12:40,747 | 50 | 22,24 | |
| 50 | 22,24 | |||
| 50 | 22,24 | |||
| 31.05.2024 | 11:12:08,174 | 250 | 22,25 | |
| 250 | 22,25 | |||
| 250 | 22,25 | |||
| 31.05.2024 | 11:11:35,199 | 2 000 | 22,25 | |
| 2 000 | 22,25 | |||
| 2 000 | 22,25 | |||
| 31.05.2024 | 11:11:35,056 | 300 | 22,24 | |
| 300 | 22,24 | |||
| 300 | 22,24 | |||
| 31.05.2024 | 11:11:30,038 | 2 000 | 22,24 | |
| 2 000 | 22,24 | |||
| 2 000 | 22,24 | |||
| 31.05.2024 | 11:11:07,802 | 25 | 22,24 | |
| 25 | 22,24 | |||
| 25 | 22,24 | |||
| 31.05.2024 | 11:09:14,295 | 230 | 22,21 | |
| 230 | 22,21 | |||
| 230 | 22,21 | |||
| 31.05.2024 | 11:08:20,792 | 100 | 22,23 | |
| 100 | 22,23 | |||
| 100 | 22,23 | |||
| 31.05.2024 | 11:08:11,498 | 7 | 22,22 | |
| 7 | 22,22 | |||
| 7 | 22,22 | |||
| 31.05.2024 | 11:07:46,688 | 1 500 | 22,22 | |
| 1 500 | 22,22 | |||
| 1 500 | 22,22 | |||
| 31.05.2024 | 11:07:46,252 | 717 | 22,20 | |
| 541 | 22,20 | |||
| 717 | 22,20 | |||
| 176 | 22,20 | |||
| 31.05.2024 | 11:07:46,072 | 4 547 | 22,20 | |
| 4 459 | 22,20 | |||
| 2 275 | 22,20 | |||
| 2 272 | 22,20 | |||
| 88 | 22,20 | |||
| 31.05.2024 | 11:07:42,994 | 3 912 | 22,20 | |
| 3 912 | 22,20 | |||
| 1 637 | 22,20 | |||
| 2 275 | 22,20 | |||
| 31.05.2024 | 11:07:42,960 | 3 510 | 22,20 | |
| 3 000 | 22,20 | |||
| 55 | 22,20 | |||
| 2 | 22,20 | |||
| 145 | 22,20 | |||
| 455 | 22,20 | |||
| 3 363 | 22,20 | |||
| 31.05.2024 | 11:07:27,797 | 2 000 | 22,21 | |
| 2 000 | 22,21 | |||
| 2 000 | 22,21 | |||
| 31.05.2024 | 11:07:22,983 | 2 000 | 22,23 | |
| 2 000 | 22,23 | |||
| 2 000 | 22,23 | |||
| 31.05.2024 | 11:06:33,202 | 2 000 | 22,24 | |
| 2 000 | 22,24 | |||
| 2 000 | 22,24 | |||
| 31.05.2024 | 11:06:05,566 | 60 | 22,24 | |
| 60 | 22,24 | |||
| 60 | 22,24 | |||
| 31.05.2024 | 11:04:50,677 | 50 | 22,23 | |
| 50 | 22,23 | |||
| 50 | 22,23 | |||
| 31.05.2024 | 11:04:12,432 | 2 000 | 22,24 | |
| 2 000 | 22,24 | |||
| 2 000 | 22,24 | |||
| 31.05.2024 | 11:04:01,479 | 220 | 22,25 | |
| 220 | 22,25 | |||
| 220 | 22,25 | |||
| 31.05.2024 | 11:03:31,581 | 1 000 | 22,23 | |
| 1 000 | 22,23 | |||
| 1 000 | 22,23 | |||
| 31.05.2024 | 11:03:28,416 | 100 | 22,23 | |
| 100 | 22,23 | |||
| 100 | 22,23 | |||
| 31.05.2024 | 11:03:24,250 | 145 | 22,23 | |
| 145 | 22,23 | |||
| 145 | 22,23 | |||
| 31.05.2024 | 11:03:24,136 | 140 | 22,23 | |
| 140 | 22,23 | |||
| 140 | 22,23 | |||
| 31.05.2024 | 11:01:47,465 | 2 000 | 22,25 | |
| 2 000 | 22,25 | |||
| 2 000 | 22,25 | |||
| 31.05.2024 | 11:01:41,966 | 100 | 22,25 | |
| 100 | 22,25 | |||
| 100 | 22,25 | |||
| 31.05.2024 | 11:01:19,639 | 1 161 | 22,25 | |
| 1 161 | 22,25 | |||
| 1 161 | 22,25 | |||
| 31.05.2024 | 11:01:15,000 | 1 000 | 22,24 | |
| 1 000 | 22,24 | |||
| 1 000 | 22,24 | |||
| 31.05.2024 | 11:01:14,842 | 1 000 | 22,25 | |
| 1 000 | 22,25 | |||
| 1 000 | 22,25 | |||
| 31.05.2024 | 11:00:27,488 | 1 000 | 22,26 | |
| 1 000 | 22,26 | |||
| 1 000 | 22,26 | |||
| 31.05.2024 | 11:00:06,870 | 55 | 22,26 | |
| 55 | 22,26 | |||
| 55 | 22,26 | |||
| 31.05.2024 | 10:59:04,027 | 400 | 22,26 | |
| 400 | 22,26 | |||
| 400 | 22,26 | |||
| 31.05.2024 | 10:57:32,420 | 55 | 22,26 | |
| 55 | 22,26 | |||
| 55 | 22,26 | |||
| 31.05.2024 | 10:56:35,509 | 85 | 22,27 | |
| 85 | 22,27 | |||
| 85 | 22,27 | |||
| 31.05.2024 | 10:56:09,836 | 200 | 22,26 | |
| 200 | 22,26 | |||
| 200 | 22,26 | |||
| 31.05.2024 | 10:55:35,913 | 50 | 22,27 | |
| 50 | 22,27 | |||
| 50 | 22,27 | |||
| 31.05.2024 | 10:52:50,783 | 20 | 22,27 | |
| 20 | 22,27 | |||
| 20 | 22,27 | |||
| 31.05.2024 | 10:52:19,408 | 200 | 22,27 | |
| 200 | 22,27 | |||
| 200 | 22,27 | |||
| 31.05.2024 | 10:52:16,508 | 5 | 22,27 | |
| 5 | 22,27 | |||
| 5 | 22,27 | |||
| 31.05.2024 | 10:51:21,914 | 1 000 | 22,28 | |
| 1 000 | 22,28 | |||
| 1 000 | 22,28 | |||
| 31.05.2024 | 10:51:13,002 | 1 | 22,28 | |
| 1 | 22,28 | |||
| 1 | 22,28 | |||
| 31.05.2024 | 10:49:25,251 | 796 | 22,28 | |
| 796 | 22,28 | |||
| 796 | 22,28 | |||
| 31.05.2024 | 10:47:17,590 | 1 000 | 22,27 | |
| 1 000 | 22,27 | |||
| 1 000 | 22,27 | |||
| 31.05.2024 | 10:47:16,076 | 6 | 22,28 | |
| 6 | 22,28 | |||
| 6 | 22,28 | |||
| 31.05.2024 | 10:46:57,834 | 1 000 | 22,28 | |
| 1 000 | 22,28 | |||
| 1 000 | 22,28 | |||
| 31.05.2024 | 10:46:53,286 | 150 | 22,27 | |
| 150 | 22,27 | |||
| 150 | 22,27 | |||
| 31.05.2024 | 10:46:30,466 | 200 | 22,27 | |
| 111 | 22,27 | |||
| 89 | 22,27 | |||
| 200 | 22,27 | |||
| 31.05.2024 | 10:46:30,334 | 100 | 22,26 | |
| 100 | 22,26 | |||
| 100 | 22,26 | |||
| 31.05.2024 | 10:44:57,617 | 2 000 | 22,26 | |
| 2 000 | 22,26 | |||
| 2 000 | 22,26 | |||
| 31.05.2024 | 10:44:37,395 | 1 | 22,27 | |
| 1 | 22,27 | |||
| 1 | 22,27 | |||
| 31.05.2024 | 10:44:34,920 | 10 | 22,26 | |
| 10 | 22,26 | |||
| 10 | 22,26 | |||
| 31.05.2024 | 10:43:54,898 | 500 | 22,26 | |
| 500 | 22,26 | |||
| 500 | 22,26 | |||
| 31.05.2024 | 10:43:44,897 | 750 | 22,27 | |
| 750 | 22,27 | |||
| 750 | 22,27 | |||
| 31.05.2024 | 10:40:49,984 | 300 | 22,27 | |
| 300 | 22,27 | |||
| 300 | 22,27 | |||
| 31.05.2024 | 10:40:45,107 | 2 000 | 22,27 | |
| 2 000 | 22,27 | |||
| 2 000 | 22,27 | |||
| 31.05.2024 | 10:39:48,518 | 100 | 22,27 | |
| 100 | 22,27 | |||
| 100 | 22,27 | |||
| 31.05.2024 | 10:38:43,166 | 2 000 | 22,28 | |
| 2 000 | 22,28 | |||
| 2 000 | 22,28 | |||
| 31.05.2024 | 10:37:00,023 | 10 | 22,27 | |
| 10 | 22,27 | |||
| 10 | 22,27 | |||
| 31.05.2024 | 10:36:21,113 | 1 500 | 22,27 | |
| 1 500 | 22,27 | |||
| 1 500 | 22,27 | |||
| 31.05.2024 | 10:35:22,952 | 100 | 22,28 | |
| 100 | 22,28 | |||
| 100 | 22,28 | |||
| 31.05.2024 | 10:34:49,962 | 150 | 22,28 | |
| 150 | 22,28 | |||
| 150 | 22,28 | |||
| 31.05.2024 | 10:34:06,571 | 2 000 | 22,28 | |
| 1 000 | 22,28 | |||
| 2 000 | 22,28 | |||
| 1 000 | 22,28 | |||
| 31.05.2024 | 10:33:47,430 | 10 | 22,28 | |
| 10 | 22,28 | |||
| 10 | 22,28 | |||
| 31.05.2024 | 10:33:19,306 | 300 | 22,27 | |
| 300 | 22,27 | |||
| 300 | 22,27 | |||
| 31.05.2024 | 10:32:54,583 | 1 000 | 22,26 | |
| 1 000 | 22,26 | |||
| 1 000 | 22,26 | |||
| 31.05.2024 | 10:32:21,066 | 2 000 | 22,26 | |
| 2 000 | 22,26 | |||
| 2 000 | 22,26 | |||
| 31.05.2024 | 10:32:14,419 | 100 | 22,26 | |
| 100 | 22,26 | |||
| 100 | 22,26 | |||
| 31.05.2024 | 10:31:28,493 | 312 | 22,27 | |
| 312 | 22,27 | |||
| 312 | 22,27 | |||
| 31.05.2024 | 10:31:20,096 | 1 | 22,28 | |
| 1 | 22,28 | |||
| 1 | 22,28 | |||
| 31.05.2024 | 10:31:10,576 | 2 | 22,27 | |
| 2 | 22,27 | |||
| 2 | 22,27 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00