Kontron AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
157
119
19,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 20:47:52,379 | 150 | 19,10 | |
| 150 | 19,10 | |||
| 150 | 19,10 | |||
| 13.05.2024 | 20:23:49,056 | 500 | 19,10 | |
| 500 | 19,10 | |||
| 500 | 19,10 | |||
| 13.05.2024 | 20:23:30,050 | 300 | 19,09 | |
| 300 | 19,09 | |||
| 300 | 19,09 | |||
| 13.05.2024 | 19:47:06,759 | 100 | 19,02 | |
| 100 | 19,02 | |||
| 100 | 19,02 | |||
| 13.05.2024 | 19:36:29,032 | 141 | 19,02 | |
| 141 | 19,02 | |||
| 141 | 19,02 | |||
| 13.05.2024 | 19:22:58,190 | 20 | 19,03 | |
| 20 | 19,03 | |||
| 20 | 19,03 | |||
| 13.05.2024 | 19:14:38,535 | 50 | 19,01 | |
| 50 | 19,01 | |||
| 50 | 19,01 | |||
| 13.05.2024 | 18:50:29,793 | 200 | 19,03 | |
| 200 | 19,03 | |||
| 200 | 19,03 | |||
| 13.05.2024 | 17:55:29,718 | 140 | 19,03 | |
| 140 | 19,03 | |||
| 40 | 19,03 | |||
| 100 | 19,03 | |||
| 13.05.2024 | 17:44:45,715 | 10 | 19,04 | |
| 10 | 19,04 | |||
| 10 | 19,04 | |||
| 13.05.2024 | 17:29:47,480 | 285 | 18,93 | |
| 285 | 18,93 | |||
| 285 | 18,93 | |||
| 13.05.2024 | 17:29:28,050 | 120 | 18,94 | |
| 120 | 18,94 | |||
| 120 | 18,94 | |||
| 13.05.2024 | 17:29:27,838 | 540 | 18,94 | |
| 540 | 18,94 | |||
| 540 | 18,94 | |||
| 13.05.2024 | 17:29:14,060 | 340 | 18,93 | |
| 340 | 18,93 | |||
| 340 | 18,93 | |||
| 13.05.2024 | 17:26:41,501 | 220 | 18,93 | |
| 220 | 18,93 | |||
| 220 | 18,93 | |||
| 13.05.2024 | 17:19:12,478 | 110 | 18,95 | |
| 110 | 18,95 | |||
| 110 | 18,95 | |||
| 13.05.2024 | 17:16:59,315 | 100 | 18,98 | |
| 100 | 18,98 | |||
| 100 | 18,98 | |||
| 13.05.2024 | 16:54:11,454 | 215 | 18,97 | |
| 215 | 18,97 | |||
| 215 | 18,97 | |||
| 13.05.2024 | 16:53:12,272 | 269 | 18,98 | |
| 269 | 18,98 | |||
| 269 | 18,98 | |||
| 13.05.2024 | 16:51:51,377 | 195 | 19,00 | |
| 195 | 19,00 | |||
| 195 | 19,00 | |||
| 13.05.2024 | 16:50:53,247 | 50 | 19,00 | |
| 50 | 19,00 | |||
| 50 | 19,00 | |||
| 13.05.2024 | 16:47:04,525 | 72 | 18,98 | |
| 72 | 18,98 | |||
| 72 | 18,98 | |||
| 13.05.2024 | 16:47:03,970 | 269 | 18,98 | |
| 269 | 18,98 | |||
| 269 | 18,98 | |||
| 13.05.2024 | 16:47:03,746 | 269 | 18,98 | |
| 269 | 18,98 | |||
| 269 | 18,98 | |||
| 13.05.2024 | 16:46:57,772 | 390 | 18,98 | |
| 390 | 18,98 | |||
| 280 | 18,98 | |||
| 110 | 18,98 | |||
| 13.05.2024 | 16:29:37,515 | 500 | 19,00 | |
| 500 | 19,00 | |||
| 500 | 19,00 | |||
| 13.05.2024 | 16:26:57,977 | 300 | 19,01 | |
| 300 | 19,01 | |||
| 300 | 19,01 | |||
| 13.05.2024 | 16:26:26,688 | 500 | 19,05 | |
| 500 | 19,05 | |||
| 500 | 19,05 | |||
| 13.05.2024 | 16:15:43,599 | 732 | 19,10 | |
| 732 | 19,10 | |||
| 482 | 19,10 | |||
| 250 | 19,10 | |||
| 13.05.2024 | 16:15:11,927 | 268 | 19,09 | |
| 268 | 19,09 | |||
| 268 | 19,09 | |||
| 13.05.2024 | 16:02:47,323 | 360 | 19,11 | |
| 360 | 19,11 | |||
| 360 | 19,11 | |||
| 13.05.2024 | 16:02:15,717 | 60 | 19,11 | |
| 60 | 19,11 | |||
| 60 | 19,11 | |||
| 13.05.2024 | 16:00:50,054 | 550 | 19,11 | |
| 50 | 19,11 | |||
| 500 | 19,11 | |||
| 550 | 19,11 | |||
| 13.05.2024 | 16:00:23,187 | 50 | 19,11 | |
| 50 | 19,11 | |||
| 50 | 19,11 | |||
| 13.05.2024 | 15:43:11,404 | 5 | 19,06 | |
| 5 | 19,06 | |||
| 5 | 19,06 | |||
| 13.05.2024 | 15:29:58,095 | 340 | 19,11 | |
| 340 | 19,11 | |||
| 340 | 19,11 | |||
| 13.05.2024 | 15:29:16,488 | 1 | 19,11 | |
| 1 | 19,11 | |||
| 1 | 19,11 | |||
| 13.05.2024 | 15:11:05,509 | 15 | 19,08 | |
| 15 | 19,08 | |||
| 15 | 19,08 | |||
| 13.05.2024 | 14:47:00,596 | 265 | 18,97 | |
| 265 | 18,97 | |||
| 265 | 18,97 | |||
| 13.05.2024 | 14:46:24,905 | 3 | 18,99 | |
| 3 | 18,99 | |||
| 3 | 18,99 | |||
| 13.05.2024 | 14:43:29,139 | 130 | 19,02 | |
| 130 | 19,02 | |||
| 130 | 19,02 | |||
| 13.05.2024 | 14:13:30,445 | 268 | 19,03 | |
| 268 | 19,03 | |||
| 268 | 19,03 | |||
| 13.05.2024 | 13:53:59,972 | 300 | 19,07 | |
| 300 | 19,07 | |||
| 300 | 19,07 | |||
| 13.05.2024 | 13:36:49,630 | 50 | 19,06 | |
| 50 | 19,06 | |||
| 50 | 19,06 | |||
| 13.05.2024 | 13:10:29,936 | 50 | 19,05 | |
| 50 | 19,05 | |||
| 50 | 19,05 | |||
| 13.05.2024 | 13:09:22,713 | 3 | 19,06 | |
| 3 | 19,06 | |||
| 3 | 19,06 | |||
| 13.05.2024 | 12:52:08,144 | 25 | 19,11 | |
| 25 | 19,11 | |||
| 25 | 19,11 | |||
| 13.05.2024 | 12:44:02,631 | 100 | 19,11 | |
| 100 | 19,11 | |||
| 100 | 19,11 | |||
| 13.05.2024 | 12:38:52,662 | 233 | 19,08 | |
| 233 | 19,08 | |||
| 233 | 19,08 | |||
| 13.05.2024 | 12:37:08,925 | 540 | 19,08 | |
| 540 | 19,08 | |||
| 490 | 19,08 | |||
| 50 | 19,08 | |||
| 13.05.2024 | 12:34:30,120 | 267 | 19,11 | |
| 267 | 19,11 | |||
| 267 | 19,11 | |||
| 13.05.2024 | 12:21:16,743 | 267 | 19,11 | |
| 267 | 19,11 | |||
| 267 | 19,11 | |||
| 13.05.2024 | 11:58:58,597 | 40 | 19,13 | |
| 40 | 19,13 | |||
| 40 | 19,13 | |||
| 13.05.2024 | 11:57:24,774 | 100 | 19,13 | |
| 100 | 19,13 | |||
| 100 | 19,13 | |||
| 13.05.2024 | 11:56:34,092 | 188 | 19,08 | |
| 188 | 19,08 | |||
| 188 | 19,08 | |||
| 13.05.2024 | 11:54:28,923 | 40 | 19,12 | |
| 40 | 19,12 | |||
| 40 | 19,12 | |||
| 13.05.2024 | 11:51:20,639 | 400 | 19,08 | |
| 400 | 19,08 | |||
| 400 | 19,08 | |||
| 13.05.2024 | 11:49:10,227 | 50 | 19,13 | |
| 50 | 19,13 | |||
| 50 | 19,13 | |||
| 13.05.2024 | 11:38:39,985 | 10 | 19,10 | |
| 10 | 19,10 | |||
| 10 | 19,10 | |||
| 13.05.2024 | 10:53:54,440 | 120 | 19,08 | |
| 120 | 19,08 | |||
| 120 | 19,08 | |||
| 13.05.2024 | 10:43:58,408 | 390 | 19,10 | |
| 390 | 19,10 | |||
| 390 | 19,10 | |||
| 13.05.2024 | 10:40:53,861 | 110 | 19,10 | |
| 110 | 19,10 | |||
| 110 | 19,10 | |||
| 13.05.2024 | 10:40:27,089 | 380 | 19,08 | |
| 380 | 19,08 | |||
| 380 | 19,08 | |||
| 13.05.2024 | 10:25:37,166 | 100 | 19,04 | |
| 100 | 19,04 | |||
| 100 | 19,04 | |||
| 13.05.2024 | 10:18:02,325 | 52 | 19,09 | |
| 52 | 19,09 | |||
| 52 | 19,09 | |||
| 13.05.2024 | 10:16:13,485 | 60 | 19,09 | |
| 60 | 19,09 | |||
| 60 | 19,09 | |||
| 13.05.2024 | 10:14:26,401 | 100 | 19,10 | |
| 100 | 19,10 | |||
| 100 | 19,10 | |||
| 13.05.2024 | 10:13:23,901 | 70 | 19,10 | |
| 70 | 19,10 | |||
| 70 | 19,10 | |||
| 13.05.2024 | 10:08:13,272 | 300 | 19,05 | |
| 300 | 19,05 | |||
| 300 | 19,05 | |||
| 13.05.2024 | 10:07:08,934 | 50 | 19,00 | |
| 50 | 19,00 | |||
| 50 | 19,00 | |||
| 13.05.2024 | 09:56:40,234 | 265 | 18,98 | |
| 265 | 18,98 | |||
| 265 | 18,98 | |||
| 13.05.2024 | 09:56:06,074 | 169 | 18,90 | |
| 169 | 18,90 | |||
| 169 | 18,90 | |||
| 13.05.2024 | 09:43:54,073 | 100 | 18,92 | |
| 100 | 18,92 | |||
| 100 | 18,92 | |||
| 13.05.2024 | 09:43:10,901 | 460 | 18,93 | |
| 460 | 18,93 | |||
| 460 | 18,93 | |||
| 13.05.2024 | 09:42:55,269 | 540 | 18,93 | |
| 540 | 18,93 | |||
| 540 | 18,93 | |||
| 13.05.2024 | 09:40:13,784 | 125 | 18,89 | |
| 125 | 18,89 | |||
| 125 | 18,89 | |||
| 13.05.2024 | 09:38:54,631 | 85 | 18,93 | |
| 85 | 18,93 | |||
| 85 | 18,93 | |||
| 13.05.2024 | 09:38:06,518 | 80 | 18,92 | |
| 80 | 18,92 | |||
| 80 | 18,92 | |||
| 13.05.2024 | 09:37:47,286 | 420 | 18,92 | |
| 420 | 18,92 | |||
| 420 | 18,92 | |||
| 13.05.2024 | 09:33:01,866 | 135 | 18,88 | |
| 55 | 18,88 | |||
| 80 | 18,88 | |||
| 135 | 18,88 | |||
| 13.05.2024 | 09:29:38,993 | 270 | 18,89 | |
| 270 | 18,89 | |||
| 270 | 18,89 | |||
| 13.05.2024 | 09:27:03,772 | 400 | 18,83 | |
| 400 | 18,83 | |||
| 400 | 18,83 | |||
| 13.05.2024 | 09:24:28,627 | 115 | 18,86 | |
| 115 | 18,86 | |||
| 115 | 18,86 | |||
| 13.05.2024 | 09:24:05,750 | 260 | 18,90 | |
| 260 | 18,90 | |||
| 260 | 18,90 | |||
| 13.05.2024 | 09:23:06,775 | 210 | 18,87 | |
| 210 | 18,87 | |||
| 210 | 18,87 | |||
| 13.05.2024 | 09:20:18,644 | 271 | 18,87 | |
| 271 | 18,87 | |||
| 171 | 18,87 | |||
| 100 | 18,87 | |||
| 13.05.2024 | 09:17:18,468 | 271 | 18,88 | |
| 271 | 18,88 | |||
| 271 | 18,88 | |||
| 13.05.2024 | 09:15:30,558 | 175 | 18,93 | |
| 175 | 18,93 | |||
| 175 | 18,93 | |||
| 13.05.2024 | 09:14:18,329 | 271 | 18,88 | |
| 271 | 18,88 | |||
| 271 | 18,88 | |||
| 13.05.2024 | 09:11:18,185 | 271 | 18,88 | |
| 271 | 18,88 | |||
| 271 | 18,88 | |||
| 13.05.2024 | 09:11:15,242 | 1 699 | 18,90 | |
| 1 699 | 18,90 | |||
| 1 699 | 18,90 | |||
| 13.05.2024 | 09:11:05,538 | 540 | 18,90 | |
| 110 | 18,90 | |||
| 540 | 18,90 | |||
| 430 | 18,90 | |||
| 13.05.2024 | 09:11:05,122 | 300 | 18,92 | |
| 300 | 18,92 | |||
| 300 | 18,92 | |||
| 13.05.2024 | 09:11:05,038 | 102 | 18,94 | |
| 102 | 18,94 | |||
| 102 | 18,94 | |||
| 13.05.2024 | 09:11:04,920 | 320 | 19,00 | |
| 220 | 19,00 | |||
| 100 | 19,00 | |||
| 320 | 19,00 | |||
| 13.05.2024 | 09:10:58,705 | 540 | 19,00 | |
| 540 | 19,00 | |||
| 540 | 19,00 | |||
| 13.05.2024 | 09:09:52,486 | 360 | 19,00 | |
| 360 | 19,00 | |||
| 360 | 19,00 | |||
| 13.05.2024 | 09:08:08,192 | 270 | 18,95 | |
| 270 | 18,95 | |||
| 270 | 18,95 | |||
| 13.05.2024 | 09:07:32,933 | 270 | 18,95 | |
| 270 | 18,95 | |||
| 270 | 18,95 | |||
| 13.05.2024 | 09:06:25,049 | 1 000 | 19,00 | |
| 1 000 | 19,00 | |||
| 1 000 | 19,00 | |||
| 13.05.2024 | 09:02:53,616 | 3 | 18,96 | |
| 3 | 18,96 | |||
| 3 | 18,96 | |||
| 13.05.2024 | 09:02:50,416 | 6 | 19,00 | |
| 6 | 19,00 | |||
| 6 | 19,00 | |||
| 13.05.2024 | 08:57:45,857 | 300 | 18,91 | |
| 300 | 18,91 | |||
| 244 | 18,91 | |||
| 56 | 18,91 | |||
| 13.05.2024 | 08:57:37,286 | 300 | 18,99 | |
| 300 | 18,99 | |||
| 300 | 18,99 | |||
| 13.05.2024 | 08:57:10,465 | 300 | 18,99 | |
| 125 | 18,99 | |||
| 175 | 18,99 | |||
| 300 | 18,99 | |||
| 13.05.2024 | 08:53:55,321 | 475 | 18,99 | |
| 475 | 18,99 | |||
| 300 | 18,99 | |||
| 175 | 18,99 | |||
| 13.05.2024 | 08:48:33,868 | 55 | 18,91 | |
| 55 | 18,91 | |||
| 55 | 18,91 | |||
| 13.05.2024 | 08:39:19,640 | 50 | 18,91 | |
| 50 | 18,91 | |||
| 50 | 18,91 | |||
| 13.05.2024 | 08:33:49,961 | 141 | 18,88 | |
| 141 | 18,88 | |||
| 65 | 18,88 | |||
| 76 | 18,88 | |||
| 13.05.2024 | 08:15:51,657 | 250 | 18,98 | |
| 250 | 18,98 | |||
| 250 | 18,98 | |||
| 13.05.2024 | 08:03:32,642 | 127 | 18,90 | |
| 27 | 18,90 | |||
| 127 | 18,90 | |||
| 100 | 18,90 | |||
| 13.05.2024 | 08:03:22,870 | 250 | 18,91 | |
| 250 | 18,91 | |||
| 250 | 18,91 | |||
| 13.05.2024 | 08:03:16,742 | 250 | 18,91 | |
| 250 | 18,91 | |||
| 250 | 18,91 | |||
| 13.05.2024 | 08:02:07,286 | 200 | 18,91 | |
| 100 | 18,91 | |||
| 200 | 18,91 | |||
| 100 | 18,91 | |||
| 13.05.2024 | 08:01:21,000 | 190 | 19,00 | |
| 25 | 19,00 | |||
| 190 | 19,00 | |||
| 15 | 19,00 | |||
| 150 | 19,00 | |||
| 13.05.2024 | 08:01:20,837 | 27 | 19,10 | |
| 27 | 19,10 | |||
| 26 | 19,10 | |||
| 1 | 19,10 | |||
| 13.05.2024 | 08:00:28,658 | 400 | 19,01 | |
| 400 | 19,01 | |||
| 120 | 19,01 | |||
| 280 | 19,01 | |||
| 13.05.2024 | 08:00:20,922 | 1 | 19,10 | |
| 1 | 19,10 | |||
| 1 | 19,10 | |||
| 13.05.2024 | 08:00:12,671 | 660 | 19,01 | |
| 50 | 19,01 | |||
| 60 | 19,01 | |||
| 15 | 19,01 | |||
| 25 | 19,01 | |||
| 26 | 19,01 | |||
| 51 | 19,01 | |||
| 200 | 19,01 | |||
| 150 | 19,01 | |||
| 400 | 19,01 | |||
| 60 | 19,01 | |||
| 200 | 19,01 | |||
| 83 | 19,01 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00