Agnico Eagle Mines Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
60
63,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:53:15,358 | 15 | 63,26 | |
15 | 63,26 | |||
15 | 63,26 | |||
31.05.2024 | 21:49:30,139 | 50 | 63,12 | |
50 | 63,12 | |||
50 | 63,12 | |||
31.05.2024 | 21:31:11,141 | 30 | 62,76 | |
30 | 62,76 | |||
30 | 62,76 | |||
31.05.2024 | 21:05:38,382 | 50 | 62,62 | |
50 | 62,62 | |||
50 | 62,62 | |||
31.05.2024 | 19:32:46,390 | 100 | 62,40 | |
100 | 62,40 | |||
100 | 62,40 | |||
31.05.2024 | 19:00:39,087 | 120 | 62,26 | |
120 | 62,26 | |||
120 | 62,26 | |||
31.05.2024 | 18:45:45,202 | 30 | 62,24 | |
30 | 62,24 | |||
30 | 62,24 | |||
31.05.2024 | 18:33:18,807 | 30 | 62,26 | |
30 | 62,26 | |||
30 | 62,26 | |||
31.05.2024 | 18:29:03,676 | 200 | 62,20 | |
200 | 62,20 | |||
200 | 62,20 | |||
31.05.2024 | 18:24:22,223 | 10 | 62,30 | |
10 | 62,30 | |||
10 | 62,30 | |||
31.05.2024 | 17:57:49,406 | 25 | 62,30 | |
25 | 62,30 | |||
25 | 62,30 | |||
31.05.2024 | 17:46:25,783 | 30 | 62,10 | |
30 | 62,10 | |||
30 | 62,10 | |||
31.05.2024 | 17:44:07,760 | 80 | 62,30 | |
80 | 62,30 | |||
80 | 62,30 | |||
31.05.2024 | 17:40:05,986 | 50 | 61,92 | |
50 | 61,92 | |||
50 | 61,92 | |||
31.05.2024 | 17:11:47,079 | 15 | 62,36 | |
15 | 62,36 | |||
15 | 62,36 | |||
31.05.2024 | 17:05:11,625 | 161 | 62,46 | |
161 | 62,46 | |||
161 | 62,46 | |||
31.05.2024 | 17:03:30,636 | 500 | 62,34 | |
500 | 62,34 | |||
485 | 62,34 | |||
15 | 62,34 | |||
31.05.2024 | 17:02:25,450 | 135 | 62,50 | |
135 | 62,50 | |||
135 | 62,50 | |||
31.05.2024 | 17:02:17,222 | 100 | 62,52 | |
100 | 62,52 | |||
100 | 62,52 | |||
31.05.2024 | 17:00:08,104 | 122 | 62,38 | |
122 | 62,38 | |||
122 | 62,38 | |||
31.05.2024 | 16:52:43,044 | 60 | 62,46 | |
60 | 62,46 | |||
46 | 62,46 | |||
14 | 62,46 | |||
31.05.2024 | 16:50:27,939 | 400 | 62,70 | |
400 | 62,70 | |||
400 | 62,70 | |||
31.05.2024 | 16:47:42,647 | 170 | 62,52 | |
170 | 62,52 | |||
170 | 62,52 | |||
31.05.2024 | 16:44:14,761 | 55 | 62,54 | |
55 | 62,54 | |||
55 | 62,54 | |||
31.05.2024 | 16:30:01,412 | 8 | 62,82 | |
8 | 62,82 | |||
8 | 62,82 | |||
31.05.2024 | 16:13:25,821 | 150 | 63,14 | |
150 | 63,14 | |||
150 | 63,14 | |||
31.05.2024 | 16:12:48,087 | 155 | 63,20 | |
155 | 63,20 | |||
155 | 63,20 | |||
31.05.2024 | 16:07:44,700 | 150 | 63,36 | |
150 | 63,36 | |||
150 | 63,36 | |||
31.05.2024 | 15:48:19,080 | 8 | 63,74 | |
8 | 63,74 | |||
8 | 63,74 | |||
31.05.2024 | 15:43:50,368 | 130 | 63,68 | |
130 | 63,68 | |||
130 | 63,68 | |||
31.05.2024 | 15:08:39,252 | 23 | 63,52 | |
23 | 63,52 | |||
23 | 63,52 | |||
31.05.2024 | 14:57:37,341 | 50 | 63,52 | |
50 | 63,52 | |||
50 | 63,52 | |||
31.05.2024 | 14:55:23,173 | 50 | 63,18 | |
50 | 63,18 | |||
50 | 63,18 | |||
31.05.2024 | 13:55:42,572 | 2 | 63,06 | |
2 | 63,06 | |||
2 | 63,06 | |||
31.05.2024 | 13:49:27,347 | 71 | 62,52 | |
71 | 62,52 | |||
71 | 62,52 | |||
31.05.2024 | 13:04:41,774 | 70 | 63,08 | |
70 | 63,08 | |||
70 | 63,08 | |||
31.05.2024 | 12:54:32,632 | 750 | 63,00 | |
750 | 63,00 | |||
700 | 63,00 | |||
50 | 63,00 | |||
31.05.2024 | 12:54:20,655 | 100 | 62,96 | |
100 | 62,96 | |||
100 | 62,96 | |||
31.05.2024 | 11:28:43,467 | 3 | 62,66 | |
3 | 62,66 | |||
3 | 62,66 | |||
31.05.2024 | 11:10:49,475 | 205 | 62,78 | |
205 | 62,78 | |||
180 | 62,78 | |||
25 | 62,78 | |||
31.05.2024 | 11:04:10,676 | 41 | 62,82 | |
41 | 62,82 | |||
41 | 62,82 | |||
31.05.2024 | 10:53:40,567 | 2 | 62,82 | |
2 | 62,82 | |||
2 | 62,82 | |||
31.05.2024 | 10:45:48,848 | 3 | 62,80 | |
3 | 62,80 | |||
3 | 62,80 | |||
31.05.2024 | 10:26:03,010 | 150 | 62,80 | |
150 | 62,80 | |||
150 | 62,80 | |||
31.05.2024 | 10:25:23,495 | 100 | 62,80 | |
100 | 62,80 | |||
100 | 62,80 | |||
31.05.2024 | 10:24:19,014 | 50 | 62,96 | |
50 | 62,96 | |||
50 | 62,96 | |||
31.05.2024 | 10:24:18,981 | 100 | 62,96 | |
100 | 62,96 | |||
100 | 62,96 | |||
31.05.2024 | 09:57:24,755 | 1 460 | 62,50 | |
1 460 | 62,50 | |||
1 460 | 62,50 | |||
31.05.2024 | 09:56:17,253 | 63 | 62,48 | |
63 | 62,48 | |||
63 | 62,48 | |||
31.05.2024 | 09:55:33,317 | 237 | 62,48 | |
237 | 62,48 | |||
237 | 62,48 | |||
31.05.2024 | 09:54:39,684 | 163 | 62,48 | |
163 | 62,48 | |||
163 | 62,48 | |||
31.05.2024 | 09:54:23,393 | 237 | 62,48 | |
237 | 62,48 | |||
237 | 62,48 | |||
31.05.2024 | 09:43:54,896 | 150 | 62,48 | |
150 | 62,48 | |||
150 | 62,48 | |||
31.05.2024 | 09:43:01,748 | 80 | 62,48 | |
80 | 62,48 | |||
80 | 62,48 | |||
31.05.2024 | 09:42:21,152 | 100 | 62,48 | |
100 | 62,48 | |||
100 | 62,48 | |||
31.05.2024 | 09:41:51,933 | 240 | 62,56 | |
240 | 62,56 | |||
240 | 62,56 | |||
31.05.2024 | 09:29:58,048 | 87 | 63,06 | |
87 | 63,06 | |||
87 | 63,06 | |||
31.05.2024 | 08:52:29,202 | 10 | 63,48 | |
10 | 63,48 | |||
10 | 63,48 | |||
31.05.2024 | 08:00:08,656 | 10 | 63,48 | |
10 | 63,48 | |||
10 | 63,48 | |||
31.05.2024 | 08:00:08,476 | 20 | 62,58 | |
20 | 62,58 | |||
4 | 62,58 | |||
16 | 62,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00