Barrick Gold Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
316
297
15,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:59:22,227 | 30 | 15,96 | |
| 30 | 15,96 | |||
| 30 | 15,96 | |||
| 26.04.2024 | 21:33:59,056 | 250 | 15,97 | |
| 250 | 15,97 | |||
| 250 | 15,97 | |||
| 26.04.2024 | 21:22:36,977 | 20 | 16,03 | |
| 20 | 16,03 | |||
| 20 | 16,03 | |||
| 26.04.2024 | 21:21:52,387 | 300 | 16,03 | |
| 300 | 16,03 | |||
| 300 | 16,03 | |||
| 26.04.2024 | 21:18:19,579 | 25 | 16,036 | |
| 25 | 16,036 | |||
| 25 | 16,036 | |||
| 26.04.2024 | 21:06:47,670 | 63 | 16,002 | |
| 63 | 16,002 | |||
| 63 | 16,002 | |||
| 26.04.2024 | 20:43:15,876 | 100 | 16,014 | |
| 100 | 16,014 | |||
| 100 | 16,014 | |||
| 26.04.2024 | 20:34:12,070 | 115 | 16,008 | |
| 115 | 16,008 | |||
| 115 | 16,008 | |||
| 26.04.2024 | 20:28:52,728 | 300 | 16,042 | |
| 300 | 16,042 | |||
| 300 | 16,042 | |||
| 26.04.2024 | 20:24:19,298 | 17 | 15,998 | |
| 17 | 15,998 | |||
| 17 | 15,998 | |||
| 26.04.2024 | 19:57:15,336 | 200 | 15,988 | |
| 200 | 15,988 | |||
| 200 | 15,988 | |||
| 26.04.2024 | 19:46:05,784 | 1 325 | 15,968 | |
| 1 325 | 15,968 | |||
| 1 325 | 15,968 | |||
| 26.04.2024 | 19:44:10,607 | 124 | 15,968 | |
| 124 | 15,968 | |||
| 124 | 15,968 | |||
| 26.04.2024 | 19:37:21,688 | 2 | 16,00 | |
| 2 | 16,00 | |||
| 2 | 16,00 | |||
| 26.04.2024 | 19:37:13,968 | 310 | 15,966 | |
| 310 | 15,966 | |||
| 310 | 15,966 | |||
| 26.04.2024 | 19:28:45,210 | 276 | 15,96 | |
| 276 | 15,96 | |||
| 276 | 15,96 | |||
| 26.04.2024 | 19:27:16,899 | 100 | 15,978 | |
| 100 | 15,978 | |||
| 100 | 15,978 | |||
| 26.04.2024 | 19:24:33,121 | 30 | 15,966 | |
| 30 | 15,966 | |||
| 30 | 15,966 | |||
| 26.04.2024 | 19:09:31,121 | 200 | 15,998 | |
| 200 | 15,998 | |||
| 200 | 15,998 | |||
| 26.04.2024 | 19:09:07,701 | 100 | 15,966 | |
| 100 | 15,966 | |||
| 100 | 15,966 | |||
| 26.04.2024 | 19:04:10,723 | 21 | 15,964 | |
| 21 | 15,964 | |||
| 21 | 15,964 | |||
| 26.04.2024 | 19:03:18,917 | 1 000 | 16,00 | |
| 1 000 | 16,00 | |||
| 1 000 | 16,00 | |||
| 26.04.2024 | 19:03:14,979 | 5 000 | 16,00 | |
| 5 000 | 16,00 | |||
| 5 000 | 16,00 | |||
| 26.04.2024 | 19:02:50,817 | 264 | 16,008 | |
| 264 | 16,008 | |||
| 264 | 16,008 | |||
| 26.04.2024 | 18:59:27,915 | 200 | 16,038 | |
| 200 | 16,038 | |||
| 200 | 16,038 | |||
| 26.04.2024 | 18:53:12,543 | 15 | 16,002 | |
| 15 | 16,002 | |||
| 15 | 16,002 | |||
| 26.04.2024 | 18:37:36,943 | 110 | 16,002 | |
| 110 | 16,002 | |||
| 110 | 16,002 | |||
| 26.04.2024 | 18:15:26,571 | 25 | 15,996 | |
| 25 | 15,996 | |||
| 25 | 15,996 | |||
| 26.04.2024 | 18:10:53,535 | 15 | 16,01 | |
| 15 | 16,01 | |||
| 15 | 16,01 | |||
| 26.04.2024 | 18:10:18,985 | 200 | 15,992 | |
| 200 | 15,992 | |||
| 200 | 15,992 | |||
| 26.04.2024 | 18:01:33,845 | 1 259 | 16,00 | |
| 1 259 | 16,00 | |||
| 1 259 | 16,00 | |||
| 26.04.2024 | 18:00:38,239 | 5 | 16,024 | |
| 5 | 16,024 | |||
| 5 | 16,024 | |||
| 26.04.2024 | 17:58:29,739 | 150 | 15,952 | |
| 150 | 15,952 | |||
| 150 | 15,952 | |||
| 26.04.2024 | 17:47:28,144 | 39 | 15,992 | |
| 39 | 15,992 | |||
| 39 | 15,992 | |||
| 26.04.2024 | 17:41:13,819 | 20 | 15,984 | |
| 20 | 15,984 | |||
| 20 | 15,984 | |||
| 26.04.2024 | 17:30:49,970 | 250 | 15,952 | |
| 250 | 15,952 | |||
| 250 | 15,952 | |||
| 26.04.2024 | 17:15:56,073 | 200 | 15,944 | |
| 200 | 15,944 | |||
| 200 | 15,944 | |||
| 26.04.2024 | 17:12:02,853 | 1 500 | 15,964 | |
| 1 500 | 15,964 | |||
| 1 500 | 15,964 | |||
| 26.04.2024 | 17:11:26,683 | 150 | 15,974 | |
| 150 | 15,974 | |||
| 150 | 15,974 | |||
| 26.04.2024 | 17:10:21,658 | 200 | 15,974 | |
| 200 | 15,974 | |||
| 200 | 15,974 | |||
| 26.04.2024 | 17:10:09,847 | 160 | 15,98 | |
| 160 | 15,98 | |||
| 160 | 15,98 | |||
| 26.04.2024 | 17:09:39,291 | 300 | 15,992 | |
| 300 | 15,992 | |||
| 300 | 15,992 | |||
| 26.04.2024 | 17:08:40,344 | 20 | 15,962 | |
| 20 | 15,962 | |||
| 20 | 15,962 | |||
| 26.04.2024 | 17:03:12,793 | 94 | 15,972 | |
| 94 | 15,972 | |||
| 94 | 15,972 | |||
| 26.04.2024 | 17:00:28,590 | 40 | 15,94 | |
| 40 | 15,94 | |||
| 40 | 15,94 | |||
| 26.04.2024 | 16:53:11,102 | 892 | 15,912 | |
| 892 | 15,912 | |||
| 892 | 15,912 | |||
| 26.04.2024 | 16:53:00,043 | 300 | 15,90 | |
| 300 | 15,90 | |||
| 300 | 15,90 | |||
| 26.04.2024 | 16:51:48,431 | 1 000 | 15,888 | |
| 1 000 | 15,888 | |||
| 1 000 | 15,888 | |||
| 26.04.2024 | 16:51:48,324 | 5 | 15,90 | |
| 5 | 15,90 | |||
| 5 | 15,90 | |||
| 26.04.2024 | 16:41:57,539 | 10 | 15,884 | |
| 10 | 15,884 | |||
| 10 | 15,884 | |||
| 26.04.2024 | 16:38:09,367 | 100 | 15,91 | |
| 100 | 15,91 | |||
| 100 | 15,91 | |||
| 26.04.2024 | 16:37:54,174 | 200 | 15,874 | |
| 200 | 15,874 | |||
| 200 | 15,874 | |||
| 26.04.2024 | 16:37:54,082 | 1 000 | 15,874 | |
| 1 000 | 15,874 | |||
| 1 000 | 15,874 | |||
| 26.04.2024 | 16:37:53,907 | 34 | 15,90 | |
| 34 | 15,90 | |||
| 34 | 15,90 | |||
| 26.04.2024 | 16:36:52,102 | 404 | 15,95 | |
| 4 | 15,95 | |||
| 404 | 15,95 | |||
| 400 | 15,95 | |||
| 26.04.2024 | 16:36:30,844 | 300 | 15,962 | |
| 300 | 15,962 | |||
| 300 | 15,962 | |||
| 26.04.2024 | 16:32:04,931 | 65 | 15,97 | |
| 65 | 15,97 | |||
| 65 | 15,97 | |||
| 26.04.2024 | 16:26:42,843 | 100 | 15,984 | |
| 100 | 15,984 | |||
| 100 | 15,984 | |||
| 26.04.2024 | 16:26:18,918 | 100 | 16,004 | |
| 100 | 16,004 | |||
| 100 | 16,004 | |||
| 26.04.2024 | 16:18:49,826 | 300 | 15,994 | |
| 300 | 15,994 | |||
| 300 | 15,994 | |||
| 26.04.2024 | 16:18:45,972 | 300 | 15,992 | |
| 300 | 15,992 | |||
| 300 | 15,992 | |||
| 26.04.2024 | 16:17:59,713 | 350 | 15,994 | |
| 350 | 15,994 | |||
| 350 | 15,994 | |||
| 26.04.2024 | 16:17:14,907 | 100 | 16,02 | |
| 100 | 16,02 | |||
| 100 | 16,02 | |||
| 26.04.2024 | 16:14:12,912 | 250 | 16,02 | |
| 250 | 16,02 | |||
| 250 | 16,02 | |||
| 26.04.2024 | 16:12:17,402 | 400 | 16,02 | |
| 400 | 16,02 | |||
| 400 | 16,02 | |||
| 26.04.2024 | 16:11:04,350 | 50 | 16,028 | |
| 50 | 16,028 | |||
| 50 | 16,028 | |||
| 26.04.2024 | 16:10:11,657 | 400 | 16,022 | |
| 400 | 16,022 | |||
| 400 | 16,022 | |||
| 26.04.2024 | 16:05:51,160 | 320 | 16,046 | |
| 320 | 16,046 | |||
| 320 | 16,046 | |||
| 26.04.2024 | 16:03:00,233 | 63 | 16,00 | |
| 63 | 16,00 | |||
| 63 | 16,00 | |||
| 26.04.2024 | 16:01:09,092 | 200 | 16,002 | |
| 200 | 16,002 | |||
| 200 | 16,002 | |||
| 26.04.2024 | 15:56:30,222 | 62 | 16,00 | |
| 62 | 16,00 | |||
| 62 | 16,00 | |||
| 26.04.2024 | 15:56:20,811 | 80 | 15,992 | |
| 80 | 15,992 | |||
| 80 | 15,992 | |||
| 26.04.2024 | 15:52:14,958 | 1 000 | 15,99 | |
| 1 000 | 15,99 | |||
| 1 000 | 15,99 | |||
| 26.04.2024 | 15:50:12,809 | 250 | 15,982 | |
| 250 | 15,982 | |||
| 250 | 15,982 | |||
| 26.04.2024 | 15:48:58,250 | 75 | 15,94 | |
| 75 | 15,94 | |||
| 75 | 15,94 | |||
| 26.04.2024 | 15:48:00,560 | 332 | 15,95 | |
| 77 | 15,95 | |||
| 332 | 15,95 | |||
| 155 | 15,95 | |||
| 100 | 15,95 | |||
| 26.04.2024 | 15:47:12,641 | 750 | 15,972 | |
| 750 | 15,972 | |||
| 750 | 15,972 | |||
| 26.04.2024 | 15:46:48,288 | 93 | 15,97 | |
| 93 | 15,97 | |||
| 93 | 15,97 | |||
| 26.04.2024 | 15:45:47,897 | 1 | 15,976 | |
| 1 | 15,976 | |||
| 1 | 15,976 | |||
| 26.04.2024 | 15:44:52,299 | 1 100 | 15,98 | |
| 1 100 | 15,98 | |||
| 1 100 | 15,98 | |||
| 26.04.2024 | 15:42:54,614 | 2 000 | 15,982 | |
| 2 000 | 15,982 | |||
| 2 000 | 15,982 | |||
| 26.04.2024 | 15:41:56,598 | 225 | 15,952 | |
| 225 | 15,952 | |||
| 225 | 15,952 | |||
| 26.04.2024 | 15:40:32,003 | 120 | 15,958 | |
| 120 | 15,958 | |||
| 120 | 15,958 | |||
| 26.04.2024 | 15:39:29,943 | 400 | 15,98 | |
| 400 | 15,98 | |||
| 400 | 15,98 | |||
| 26.04.2024 | 15:39:29,818 | 2 000 | 15,99 | |
| 2 000 | 15,99 | |||
| 2 000 | 15,99 | |||
| 26.04.2024 | 15:36:24,972 | 1 | 15,984 | |
| 1 | 15,984 | |||
| 1 | 15,984 | |||
| 26.04.2024 | 15:33:21,623 | 245 | 16,00 | |
| 100 | 16,00 | |||
| 245 | 16,00 | |||
| 145 | 16,00 | |||
| 26.04.2024 | 15:31:31,686 | 100 | 16,002 | |
| 100 | 16,002 | |||
| 100 | 16,002 | |||
| 26.04.2024 | 15:31:30,093 | 623 | 16,05 | |
| 623 | 16,05 | |||
| 623 | 16,05 | |||
| 26.04.2024 | 15:31:29,256 | 1 335 | 16,06 | |
| 1 335 | 16,06 | |||
| 1 335 | 16,06 | |||
| 26.04.2024 | 15:29:58,721 | 300 | 16,13 | |
| 300 | 16,13 | |||
| 300 | 16,13 | |||
| 26.04.2024 | 15:29:13,203 | 10 | 16,164 | |
| 10 | 16,164 | |||
| 10 | 16,164 | |||
| 26.04.2024 | 15:28:08,111 | 100 | 16,082 | |
| 100 | 16,082 | |||
| 100 | 16,082 | |||
| 26.04.2024 | 15:26:36,142 | 100 | 16,104 | |
| 100 | 16,104 | |||
| 100 | 16,104 | |||
| 26.04.2024 | 15:21:06,944 | 185 | 16,144 | |
| 185 | 16,144 | |||
| 185 | 16,144 | |||
| 26.04.2024 | 15:15:24,942 | 150 | 16,15 | |
| 150 | 16,15 | |||
| 150 | 16,15 | |||
| 26.04.2024 | 15:13:05,683 | 100 | 16,144 | |
| 100 | 16,144 | |||
| 100 | 16,144 | |||
| 26.04.2024 | 15:11:21,145 | 400 | 16,144 | |
| 400 | 16,144 | |||
| 400 | 16,144 | |||
| 26.04.2024 | 15:05:41,228 | 1 000 | 16,164 | |
| 1 000 | 16,164 | |||
| 1 000 | 16,164 | |||
| 26.04.2024 | 15:02:28,964 | 600 | 16,12 | |
| 600 | 16,12 | |||
| 600 | 16,12 | |||
| 26.04.2024 | 15:01:17,521 | 15 | 16,126 | |
| 15 | 16,126 | |||
| 15 | 16,126 | |||
| 26.04.2024 | 15:00:37,263 | 70 | 16,17 | |
| 70 | 16,17 | |||
| 70 | 16,17 | |||
| 26.04.2024 | 15:00:28,917 | 500 | 16,17 | |
| 500 | 16,17 | |||
| 500 | 16,17 | |||
| 26.04.2024 | 14:58:41,431 | 100 | 16,104 | |
| 100 | 16,104 | |||
| 100 | 16,104 | |||
| 26.04.2024 | 14:57:30,159 | 100 | 16,09 | |
| 100 | 16,09 | |||
| 100 | 16,09 | |||
| 26.04.2024 | 14:42:20,537 | 1 012 | 16,132 | |
| 1 012 | 16,132 | |||
| 1 012 | 16,132 | |||
| 26.04.2024 | 14:40:52,983 | 350 | 16,188 | |
| 350 | 16,188 | |||
| 350 | 16,188 | |||
| 26.04.2024 | 14:40:16,724 | 1 200 | 16,18 | |
| 1 200 | 16,18 | |||
| 1 200 | 16,18 | |||
| 26.04.2024 | 14:40:09,432 | 20 | 16,18 | |
| 20 | 16,18 | |||
| 20 | 16,18 | |||
| 26.04.2024 | 14:39:27,469 | 1 200 | 16,162 | |
| 1 200 | 16,162 | |||
| 1 200 | 16,162 | |||
| 26.04.2024 | 14:38:49,371 | 500 | 16,142 | |
| 500 | 16,142 | |||
| 500 | 16,142 | |||
| 26.04.2024 | 14:38:10,123 | 1 500 | 16,146 | |
| 1 500 | 16,146 | |||
| 1 500 | 16,146 | |||
| 26.04.2024 | 14:37:38,330 | 1 500 | 16,14 | |
| 1 500 | 16,14 | |||
| 1 500 | 16,14 | |||
| 26.04.2024 | 14:36:26,583 | 1 500 | 16,128 | |
| 1 500 | 16,128 | |||
| 1 500 | 16,128 | |||
| 26.04.2024 | 14:31:06,927 | 4 | 16,13 | |
| 4 | 16,13 | |||
| 4 | 16,13 | |||
| 26.04.2024 | 14:29:13,503 | 200 | 16,062 | |
| 200 | 16,062 | |||
| 200 | 16,062 | |||
| 26.04.2024 | 14:23:02,760 | 200 | 16,072 | |
| 200 | 16,072 | |||
| 200 | 16,072 | |||
| 26.04.2024 | 14:19:16,816 | 600 | 16,084 | |
| 600 | 16,084 | |||
| 600 | 16,084 | |||
| 26.04.2024 | 14:16:49,534 | 667 | 16,066 | |
| 667 | 16,066 | |||
| 567 | 16,066 | |||
| 100 | 16,066 | |||
| 26.04.2024 | 14:16:49,325 | 150 | 16,10 | |
| 150 | 16,10 | |||
| 150 | 16,10 | |||
| 26.04.2024 | 14:13:24,754 | 200 | 16,106 | |
| 200 | 16,106 | |||
| 200 | 16,106 | |||
| 26.04.2024 | 14:06:35,067 | 250 | 16,128 | |
| 250 | 16,128 | |||
| 250 | 16,128 | |||
| 26.04.2024 | 14:05:53,269 | 400 | 16,13 | |
| 400 | 16,13 | |||
| 400 | 16,13 | |||
| 26.04.2024 | 13:52:49,472 | 100 | 16,11 | |
| 100 | 16,11 | |||
| 100 | 16,11 | |||
| 26.04.2024 | 13:49:50,705 | 300 | 16,102 | |
| 300 | 16,102 | |||
| 300 | 16,102 | |||
| 26.04.2024 | 13:47:46,078 | 250 | 16,118 | |
| 250 | 16,118 | |||
| 250 | 16,118 | |||
| 26.04.2024 | 13:46:16,203 | 161 | 16,116 | |
| 161 | 16,116 | |||
| 161 | 16,116 | |||
| 26.04.2024 | 13:37:45,164 | 400 | 16,114 | |
| 400 | 16,114 | |||
| 400 | 16,114 | |||
| 26.04.2024 | 13:35:27,577 | 1 500 | 16,106 | |
| 1 500 | 16,106 | |||
| 1 500 | 16,106 | |||
| 26.04.2024 | 13:27:22,028 | 8 | 16,106 | |
| 8 | 16,106 | |||
| 8 | 16,106 | |||
| 26.04.2024 | 13:24:58,453 | 90 | 16,124 | |
| 90 | 16,124 | |||
| 90 | 16,124 | |||
| 26.04.2024 | 13:24:16,741 | 125 | 16,106 | |
| 125 | 16,106 | |||
| 125 | 16,106 | |||
| 26.04.2024 | 13:11:56,901 | 10 | 16,128 | |
| 10 | 16,128 | |||
| 10 | 16,128 | |||
| 26.04.2024 | 13:09:28,847 | 900 | 16,128 | |
| 900 | 16,128 | |||
| 900 | 16,128 | |||
| 26.04.2024 | 13:08:12,008 | 100 | 16,13 | |
| 100 | 16,13 | |||
| 100 | 16,13 | |||
| 26.04.2024 | 13:08:08,747 | 1 500 | 16,132 | |
| 1 500 | 16,132 | |||
| 1 500 | 16,132 | |||
| 26.04.2024 | 13:03:43,463 | 1 500 | 16,144 | |
| 1 500 | 16,144 | |||
| 1 500 | 16,144 | |||
| 26.04.2024 | 12:58:59,902 | 400 | 16,168 | |
| 400 | 16,168 | |||
| 400 | 16,168 | |||
| 26.04.2024 | 12:57:53,120 | 1 003 | 16,15 | |
| 1 003 | 16,15 | |||
| 1 003 | 16,15 | |||
| 26.04.2024 | 12:56:50,690 | 15 | 16,148 | |
| 15 | 16,148 | |||
| 15 | 16,148 | |||
| 26.04.2024 | 12:42:20,439 | 300 | 16,14 | |
| 300 | 16,14 | |||
| 300 | 16,14 | |||
| 26.04.2024 | 12:32:13,868 | 50 | 16,166 | |
| 50 | 16,166 | |||
| 50 | 16,166 | |||
| 26.04.2024 | 12:23:51,692 | 33 | 16,116 | |
| 33 | 16,116 | |||
| 33 | 16,116 | |||
| 26.04.2024 | 12:23:47,183 | 150 | 16,158 | |
| 150 | 16,158 | |||
| 150 | 16,158 | |||
| 26.04.2024 | 12:23:40,850 | 100 | 16,158 | |
| 100 | 16,158 | |||
| 100 | 16,158 | |||
| 26.04.2024 | 12:19:17,905 | 95 | 16,14 | |
| 95 | 16,14 | |||
| 95 | 16,14 | |||
| 26.04.2024 | 12:18:49,406 | 97 | 16,142 | |
| 97 | 16,142 | |||
| 97 | 16,142 | |||
| 26.04.2024 | 12:18:21,242 | 155 | 16,142 | |
| 155 | 16,142 | |||
| 155 | 16,142 | |||
| 26.04.2024 | 12:16:28,413 | 23 | 16,168 | |
| 23 | 16,168 | |||
| 23 | 16,168 | |||
| 26.04.2024 | 12:14:30,461 | 80 | 16,178 | |
| 80 | 16,178 | |||
| 80 | 16,178 | |||
| 26.04.2024 | 12:11:34,095 | 150 | 16,178 | |
| 150 | 16,178 | |||
| 150 | 16,178 | |||
| 26.04.2024 | 12:08:49,306 | 200 | 16,142 | |
| 200 | 16,142 | |||
| 200 | 16,142 | |||
| 26.04.2024 | 12:04:31,416 | 1 080 | 16,15 | |
| 80 | 16,15 | |||
| 1 080 | 16,15 | |||
| 1 000 | 16,15 | |||
| 26.04.2024 | 12:04:31,268 | 500 | 16,14 | |
| 500 | 16,14 | |||
| 500 | 16,14 | |||
| 26.04.2024 | 12:03:20,155 | 1 500 | 16,14 | |
| 1 500 | 16,14 | |||
| 1 500 | 16,14 | |||
| 26.04.2024 | 12:02:30,147 | 200 | 16,116 | |
| 200 | 16,116 | |||
| 200 | 16,116 | |||
| 26.04.2024 | 11:54:37,566 | 60 | 16,106 | |
| 60 | 16,106 | |||
| 60 | 16,106 | |||
| 26.04.2024 | 11:53:43,585 | 612 | 16,106 | |
| 612 | 16,106 | |||
| 612 | 16,106 | |||
| 26.04.2024 | 11:48:41,817 | 1 000 | 16,104 | |
| 1 000 | 16,104 | |||
| 1 000 | 16,104 | |||
| 26.04.2024 | 11:48:07,456 | 250 | 16,13 | |
| 250 | 16,13 | |||
| 250 | 16,13 | |||
| 26.04.2024 | 11:44:01,597 | 125 | 16,108 | |
| 125 | 16,108 | |||
| 125 | 16,108 | |||
| 26.04.2024 | 11:41:49,420 | 998 | 16,108 | |
| 998 | 16,108 | |||
| 998 | 16,108 | |||
| 26.04.2024 | 11:29:58,733 | 1 392 | 16,092 | |
| 1 392 | 16,092 | |||
| 1 392 | 16,092 | |||
| 26.04.2024 | 11:29:19,609 | 1 500 | 16,108 | |
| 1 500 | 16,108 | |||
| 1 500 | 16,108 | |||
| 26.04.2024 | 11:27:58,031 | 93 | 16,114 | |
| 93 | 16,114 | |||
| 93 | 16,114 | |||
| 26.04.2024 | 11:27:07,229 | 1 120 | 16,092 | |
| 1 120 | 16,092 | |||
| 1 120 | 16,092 | |||
| 26.04.2024 | 11:25:56,153 | 1 120 | 16,09 | |
| 1 120 | 16,09 | |||
| 1 120 | 16,09 | |||
| 26.04.2024 | 11:22:02,023 | 511 | 16,09 | |
| 511 | 16,09 | |||
| 511 | 16,09 | |||
| 26.04.2024 | 11:20:00,376 | 500 | 16,09 | |
| 500 | 16,09 | |||
| 500 | 16,09 | |||
| 26.04.2024 | 11:17:47,669 | 1 | 16,09 | |
| 1 | 16,09 | |||
| 1 | 16,09 | |||
| 26.04.2024 | 11:17:44,488 | 85 | 16,09 | |
| 85 | 16,09 | |||
| 85 | 16,09 | |||
| 26.04.2024 | 11:16:30,401 | 100 | 16,09 | |
| 100 | 16,09 | |||
| 100 | 16,09 | |||
| 26.04.2024 | 11:16:21,292 | 100 | 16,09 | |
| 100 | 16,09 | |||
| 100 | 16,09 | |||
| 26.04.2024 | 11:15:53,134 | 311 | 16,09 | |
| 311 | 16,09 | |||
| 311 | 16,09 | |||
| 26.04.2024 | 11:14:52,239 | 400 | 16,09 | |
| 400 | 16,09 | |||
| 400 | 16,09 | |||
| 26.04.2024 | 11:12:59,969 | 800 | 16,09 | |
| 800 | 16,09 | |||
| 800 | 16,09 | |||
| 26.04.2024 | 11:11:22,310 | 311 | 16,09 | |
| 311 | 16,09 | |||
| 311 | 16,09 | |||
| 26.04.2024 | 11:10:10,350 | 65 | 16,09 | |
| 65 | 16,09 | |||
| 65 | 16,09 | |||
| 26.04.2024 | 11:04:06,167 | 300 | 16,088 | |
| 300 | 16,088 | |||
| 300 | 16,088 | |||
| 26.04.2024 | 11:04:03,788 | 100 | 16,088 | |
| 100 | 16,088 | |||
| 100 | 16,088 | |||
| 26.04.2024 | 11:02:02,289 | 1 000 | 16,062 | |
| 1 000 | 16,062 | |||
| 1 000 | 16,062 | |||
| 26.04.2024 | 11:01:04,670 | 250 | 16,062 | |
| 250 | 16,062 | |||
| 250 | 16,062 | |||
| 26.04.2024 | 11:00:50,433 | 1 750 | 16,062 | |
| 250 | 16,062 | |||
| 1 500 | 16,062 | |||
| 1 750 | 16,062 | |||
| 26.04.2024 | 10:59:07,938 | 1 100 | 16,09 | |
| 1 100 | 16,09 | |||
| 1 100 | 16,09 | |||
| 26.04.2024 | 10:59:07,544 | 1 900 | 16,09 | |
| 1 120 | 16,09 | |||
| 780 | 16,09 | |||
| 1 900 | 16,09 | |||
| 26.04.2024 | 10:58:29,984 | 1 720 | 16,07 | |
| 1 720 | 16,07 | |||
| 1 500 | 16,07 | |||
| 220 | 16,07 | |||
| 26.04.2024 | 10:52:39,835 | 1 000 | 16,062 | |
| 1 000 | 16,062 | |||
| 1 000 | 16,062 | |||
| 26.04.2024 | 10:52:23,139 | 400 | 16,08 | |
| 400 | 16,08 | |||
| 400 | 16,08 | |||
| 26.04.2024 | 10:51:12,849 | 5 | 16,09 | |
| 5 | 16,09 | |||
| 5 | 16,09 | |||
| 26.04.2024 | 10:49:53,558 | 30 | 16,09 | |
| 30 | 16,09 | |||
| 30 | 16,09 | |||
| 26.04.2024 | 10:47:24,263 | 60 | 16,09 | |
| 60 | 16,09 | |||
| 60 | 16,09 | |||
| 26.04.2024 | 10:45:20,792 | 50 | 16,062 | |
| 50 | 16,062 | |||
| 50 | 16,062 | |||
| 26.04.2024 | 10:41:54,478 | 200 | 16,068 | |
| 200 | 16,068 | |||
| 200 | 16,068 | |||
| 26.04.2024 | 10:41:49,024 | 188 | 16,062 | |
| 188 | 16,062 | |||
| 188 | 16,062 | |||
| 26.04.2024 | 10:41:44,318 | 130 | 16,07 | |
| 130 | 16,07 | |||
| 130 | 16,07 | |||
| 26.04.2024 | 10:40:43,868 | 165 | 16,06 | |
| 165 | 16,06 | |||
| 165 | 16,06 | |||
| 26.04.2024 | 10:36:51,217 | 158 | 16,068 | |
| 158 | 16,068 | |||
| 158 | 16,068 | |||
| 26.04.2024 | 10:34:53,174 | 500 | 16,068 | |
| 500 | 16,068 | |||
| 500 | 16,068 | |||
| 26.04.2024 | 10:34:22,342 | 500 | 16,068 | |
| 500 | 16,068 | |||
| 500 | 16,068 | |||
| 26.04.2024 | 10:33:58,642 | 400 | 16,052 | |
| 400 | 16,052 | |||
| 400 | 16,052 | |||
| 26.04.2024 | 10:33:51,232 | 1 250 | 16,068 | |
| 1 250 | 16,068 | |||
| 1 250 | 16,068 | |||
| 26.04.2024 | 10:32:57,794 | 1 000 | 16,052 | |
| 1 000 | 16,052 | |||
| 1 000 | 16,052 | |||
| 26.04.2024 | 10:32:09,280 | 230 | 16,052 | |
| 230 | 16,052 | |||
| 230 | 16,052 | |||
| 26.04.2024 | 10:29:58,580 | 1 500 | 16,058 | |
| 1 500 | 16,058 | |||
| 1 500 | 16,058 | |||
| 26.04.2024 | 10:28:10,915 | 65 | 16,068 | |
| 65 | 16,068 | |||
| 65 | 16,068 | |||
| 26.04.2024 | 10:25:44,861 | 38 | 16,068 | |
| 38 | 16,068 | |||
| 38 | 16,068 | |||
| 26.04.2024 | 10:25:30,400 | 1 240 | 16,056 | |
| 1 240 | 16,056 | |||
| 1 240 | 16,056 | |||
| 26.04.2024 | 10:25:21,955 | 500 | 16,068 | |
| 500 | 16,068 | |||
| 500 | 16,068 | |||
| 26.04.2024 | 10:25:01,423 | 500 | 16,072 | |
| 500 | 16,072 | |||
| 500 | 16,072 | |||
| 26.04.2024 | 10:24:52,019 | 100 | 16,088 | |
| 100 | 16,088 | |||
| 100 | 16,088 | |||
| 26.04.2024 | 10:20:48,054 | 620 | 16,13 | |
| 620 | 16,13 | |||
| 620 | 16,13 | |||
| 26.04.2024 | 10:17:36,313 | 1 000 | 16,08 | |
| 1 000 | 16,08 | |||
| 1 000 | 16,08 | |||
| 26.04.2024 | 10:17:08,692 | 124 | 16,11 | |
| 124 | 16,11 | |||
| 124 | 16,11 | |||
| 26.04.2024 | 10:17:07,097 | 1 276 | 16,112 | |
| 1 276 | 16,112 | |||
| 1 276 | 16,112 | |||
| 26.04.2024 | 10:16:54,062 | 350 | 16,112 | |
| 350 | 16,112 | |||
| 350 | 16,112 | |||
| 26.04.2024 | 10:15:55,981 | 180 | 16,10 | |
| 180 | 16,10 | |||
| 180 | 16,10 | |||
| 26.04.2024 | 10:15:39,807 | 1 000 | 16,13 | |
| 1 000 | 16,13 | |||
| 1 000 | 16,13 | |||
| 26.04.2024 | 10:15:28,573 | 6 500 | 16,12 | |
| 6 500 | 16,12 | |||
| 6 500 | 16,12 | |||
| 26.04.2024 | 10:14:55,706 | 1 500 | 16,126 | |
| 1 500 | 16,126 | |||
| 1 500 | 16,126 | |||
| 26.04.2024 | 10:11:51,288 | 1 400 | 16,138 | |
| 1 400 | 16,138 | |||
| 1 400 | 16,138 | |||
| 26.04.2024 | 10:11:49,717 | 147 | 16,098 | |
| 147 | 16,098 | |||
| 147 | 16,098 | |||
| 26.04.2024 | 10:11:49,598 | 150 | 16,098 | |
| 150 | 16,098 | |||
| 150 | 16,098 | |||
| 26.04.2024 | 10:10:45,385 | 154 | 16,148 | |
| 154 | 16,148 | |||
| 154 | 16,148 | |||
| 26.04.2024 | 10:10:24,633 | 29 | 16,136 | |
| 29 | 16,136 | |||
| 29 | 16,136 | |||
| 26.04.2024 | 10:02:07,967 | 200 | 16,156 | |
| 200 | 16,156 | |||
| 200 | 16,156 | |||
| 26.04.2024 | 09:59:11,805 | 1 500 | 16,16 | |
| 1 500 | 16,16 | |||
| 1 500 | 16,16 | |||
| 26.04.2024 | 09:58:13,889 | 110 | 16,16 | |
| 110 | 16,16 | |||
| 110 | 16,16 | |||
| 26.04.2024 | 09:55:00,651 | 500 | 16,16 | |
| 500 | 16,16 | |||
| 500 | 16,16 | |||
| 26.04.2024 | 09:52:43,624 | 222 | 16,188 | |
| 222 | 16,188 | |||
| 222 | 16,188 | |||
| 26.04.2024 | 09:50:48,711 | 100 | 16,188 | |
| 100 | 16,188 | |||
| 100 | 16,188 | |||
| 26.04.2024 | 09:48:44,527 | 300 | 16,18 | |
| 300 | 16,18 | |||
| 300 | 16,18 | |||
| 26.04.2024 | 09:48:42,026 | 100 | 16,18 | |
| 100 | 16,18 | |||
| 100 | 16,18 | |||
| 26.04.2024 | 09:48:37,540 | 500 | 16,18 | |
| 500 | 16,18 | |||
| 500 | 16,18 | |||
| 26.04.2024 | 09:48:23,918 | 200 | 16,16 | |
| 200 | 16,16 | |||
| 200 | 16,16 | |||
| 26.04.2024 | 09:47:14,967 | 100 | 16,178 | |
| 100 | 16,178 | |||
| 100 | 16,178 | |||
| 26.04.2024 | 09:45:17,505 | 30 | 16,178 | |
| 30 | 16,178 | |||
| 30 | 16,178 | |||
| 26.04.2024 | 09:44:40,021 | 5 | 16,178 | |
| 5 | 16,178 | |||
| 5 | 16,178 | |||
| 26.04.2024 | 09:42:11,817 | 60 | 16,16 | |
| 60 | 16,16 | |||
| 60 | 16,16 | |||
| 26.04.2024 | 09:39:50,962 | 400 | 16,16 | |
| 400 | 16,16 | |||
| 400 | 16,16 | |||
| 26.04.2024 | 09:39:46,554 | 970 | 16,16 | |
| 970 | 16,16 | |||
| 970 | 16,16 | |||
| 26.04.2024 | 09:39:46,463 | 300 | 16,16 | |
| 30 | 16,16 | |||
| 260 | 16,16 | |||
| 10 | 16,16 | |||
| 300 | 16,16 | |||
| 26.04.2024 | 09:39:39,532 | 350 | 16,148 | |
| 350 | 16,148 | |||
| 350 | 16,148 | |||
| 26.04.2024 | 09:39:31,351 | 350 | 16,148 | |
| 350 | 16,148 | |||
| 350 | 16,148 | |||
| 26.04.2024 | 09:37:57,998 | 90 | 16,148 | |
| 90 | 16,148 | |||
| 90 | 16,148 | |||
| 26.04.2024 | 09:36:28,753 | 30 | 16,14 | |
| 30 | 16,14 | |||
| 30 | 16,14 | |||
| 26.04.2024 | 09:35:24,254 | 60 | 16,14 | |
| 60 | 16,14 | |||
| 60 | 16,14 | |||
| 26.04.2024 | 09:34:22,729 | 101 | 16,14 | |
| 101 | 16,14 | |||
| 101 | 16,14 | |||
| 26.04.2024 | 09:34:13,707 | 70 | 16,148 | |
| 70 | 16,148 | |||
| 70 | 16,148 | |||
| 26.04.2024 | 09:32:57,257 | 200 | 16,14 | |
| 200 | 16,14 | |||
| 200 | 16,14 | |||
| 26.04.2024 | 09:32:45,042 | 102 | 16,14 | |
| 102 | 16,14 | |||
| 102 | 16,14 | |||
| 26.04.2024 | 09:32:20,379 | 200 | 16,14 | |
| 200 | 16,14 | |||
| 200 | 16,14 | |||
| 26.04.2024 | 09:32:01,042 | 200 | 16,14 | |
| 200 | 16,14 | |||
| 200 | 16,14 | |||
| 26.04.2024 | 09:31:40,288 | 350 | 16,148 | |
| 350 | 16,148 | |||
| 350 | 16,148 | |||
| 26.04.2024 | 09:29:58,502 | 1 500 | 16,13 | |
| 1 500 | 16,13 | |||
| 1 500 | 16,13 | |||
| 26.04.2024 | 09:23:37,611 | 1 000 | 16,102 | |
| 1 000 | 16,102 | |||
| 1 000 | 16,102 | |||
| 26.04.2024 | 09:22:36,245 | 1 300 | 16,138 | |
| 1 300 | 16,138 | |||
| 1 300 | 16,138 | |||
| 26.04.2024 | 09:20:24,539 | 500 | 16,138 | |
| 500 | 16,138 | |||
| 500 | 16,138 | |||
| 26.04.2024 | 09:14:45,145 | 200 | 16,102 | |
| 200 | 16,102 | |||
| 200 | 16,102 | |||
| 26.04.2024 | 09:14:08,079 | 250 | 16,148 | |
| 250 | 16,148 | |||
| 250 | 16,148 | |||
| 26.04.2024 | 09:10:37,946 | 50 | 16,102 | |
| 50 | 16,102 | |||
| 50 | 16,102 | |||
| 26.04.2024 | 09:08:44,756 | 1 020 | 16,102 | |
| 20 | 16,102 | |||
| 1 020 | 16,102 | |||
| 1 000 | 16,102 | |||
| 26.04.2024 | 09:08:23,385 | 1 020 | 16,098 | |
| 1 020 | 16,098 | |||
| 1 020 | 16,098 | |||
| 26.04.2024 | 09:06:46,198 | 1 500 | 16,078 | |
| 1 500 | 16,078 | |||
| 1 500 | 16,078 | |||
| 26.04.2024 | 09:06:36,307 | 1 500 | 16,08 | |
| 1 500 | 16,08 | |||
| 1 500 | 16,08 | |||
| 26.04.2024 | 09:05:28,005 | 100 | 16,098 | |
| 100 | 16,098 | |||
| 100 | 16,098 | |||
| 26.04.2024 | 09:03:25,199 | 60 | 16,098 | |
| 60 | 16,098 | |||
| 60 | 16,098 | |||
| 26.04.2024 | 09:02:57,684 | 30 | 16,09 | |
| 30 | 16,09 | |||
| 30 | 16,09 | |||
| 26.04.2024 | 09:02:55,154 | 1 500 | 16,08 | |
| 1 500 | 16,08 | |||
| 1 500 | 16,08 | |||
| 26.04.2024 | 09:02:48,649 | 1 500 | 16,078 | |
| 1 500 | 16,078 | |||
| 1 500 | 16,078 | |||
| 26.04.2024 | 08:56:10,549 | 110 | 16,07 | |
| 110 | 16,07 | |||
| 110 | 16,07 | |||
| 26.04.2024 | 08:56:01,817 | 200 | 16,068 | |
| 200 | 16,068 | |||
| 200 | 16,068 | |||
| 26.04.2024 | 08:52:36,016 | 200 | 16,068 | |
| 200 | 16,068 | |||
| 200 | 16,068 | |||
| 26.04.2024 | 08:50:27,113 | 2 000 | 16,05 | |
| 1 000 | 16,05 | |||
| 2 000 | 16,05 | |||
| 1 000 | 16,05 | |||
| 26.04.2024 | 08:50:24,728 | 1 000 | 16,032 | |
| 1 000 | 16,032 | |||
| 1 000 | 16,032 | |||
| 26.04.2024 | 08:49:59,651 | 1 000 | 16,028 | |
| 1 000 | 16,028 | |||
| 1 000 | 16,028 | |||
| 26.04.2024 | 08:48:58,906 | 350 | 16,028 | |
| 350 | 16,028 | |||
| 350 | 16,028 | |||
| 26.04.2024 | 08:48:54,714 | 500 | 16,024 | |
| 500 | 16,024 | |||
| 500 | 16,024 | |||
| 26.04.2024 | 08:48:50,266 | 1 150 | 16,00 | |
| 150 | 16,00 | |||
| 1 000 | 16,00 | |||
| 1 150 | 16,00 | |||
| 26.04.2024 | 08:47:43,510 | 1 000 | 15,998 | |
| 1 000 | 15,998 | |||
| 1 000 | 15,998 | |||
| 26.04.2024 | 08:42:59,916 | 50 | 15,998 | |
| 50 | 15,998 | |||
| 50 | 15,998 | |||
| 26.04.2024 | 08:36:04,864 | 200 | 15,954 | |
| 200 | 15,954 | |||
| 200 | 15,954 | |||
| 26.04.2024 | 08:32:12,726 | 310 | 15,998 | |
| 310 | 15,998 | |||
| 310 | 15,998 | |||
| 26.04.2024 | 08:29:06,159 | 350 | 15,998 | |
| 350 | 15,998 | |||
| 350 | 15,998 | |||
| 26.04.2024 | 08:24:48,579 | 600 | 16,028 | |
| 600 | 16,028 | |||
| 600 | 16,028 | |||
| 26.04.2024 | 08:23:20,755 | 25 | 16,028 | |
| 25 | 16,028 | |||
| 25 | 16,028 | |||
| 26.04.2024 | 08:22:58,685 | 310 | 16,028 | |
| 310 | 16,028 | |||
| 310 | 16,028 | |||
| 26.04.2024 | 08:22:12,265 | 150 | 16,00 | |
| 150 | 16,00 | |||
| 100 | 16,00 | |||
| 50 | 16,00 | |||
| 26.04.2024 | 08:21:01,236 | 400 | 15,948 | |
| 400 | 15,948 | |||
| 400 | 15,948 | |||
| 26.04.2024 | 08:19:04,269 | 20 | 15,998 | |
| 20 | 15,998 | |||
| 20 | 15,998 | |||
| 26.04.2024 | 08:17:58,760 | 75 | 15,99 | |
| 75 | 15,99 | |||
| 75 | 15,99 | |||
| 26.04.2024 | 08:17:06,381 | 218 | 15,998 | |
| 218 | 15,998 | |||
| 218 | 15,998 | |||
| 26.04.2024 | 08:13:24,713 | 300 | 15,998 | |
| 300 | 15,998 | |||
| 300 | 15,998 | |||
| 26.04.2024 | 08:13:24,188 | 350 | 15,998 | |
| 350 | 15,998 | |||
| 350 | 15,998 | |||
| 26.04.2024 | 08:12:53,296 | 350 | 15,998 | |
| 350 | 15,998 | |||
| 350 | 15,998 | |||
| 26.04.2024 | 08:12:41,262 | 40 | 15,998 | |
| 40 | 15,998 | |||
| 40 | 15,998 | |||
| 26.04.2024 | 08:05:25,578 | 70 | 15,998 | |
| 70 | 15,998 | |||
| 70 | 15,998 | |||
| 26.04.2024 | 08:02:46,402 | 100 | 15,938 | |
| 100 | 15,938 | |||
| 94 | 15,938 | |||
| 6 | 15,938 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00