Celestica Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
68
51,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:55:11,067 | 174 | 51,55 | |
174 | 51,55 | |||
174 | 51,55 | |||
31.05.2024 | 20:51:35,424 | 40 | 50,70 | |
40 | 50,70 | |||
40 | 50,70 | |||
31.05.2024 | 19:43:44,309 | 20 | 50,55 | |
20 | 50,55 | |||
20 | 50,55 | |||
31.05.2024 | 19:36:52,651 | 200 | 50,30 | |
200 | 50,30 | |||
200 | 50,30 | |||
31.05.2024 | 19:36:45,926 | 200 | 50,30 | |
200 | 50,30 | |||
200 | 50,30 | |||
31.05.2024 | 19:35:57,883 | 311 | 49,96 | |
200 | 49,96 | |||
311 | 49,96 | |||
111 | 49,96 | |||
31.05.2024 | 19:34:45,908 | 200 | 49,96 | |
200 | 49,96 | |||
200 | 49,96 | |||
31.05.2024 | 19:10:12,352 | 20 | 49,84 | |
20 | 49,84 | |||
20 | 49,84 | |||
31.05.2024 | 18:20:47,934 | 28 | 49,64 | |
28 | 49,64 | |||
28 | 49,64 | |||
31.05.2024 | 18:07:07,772 | 200 | 49,70 | |
200 | 49,70 | |||
200 | 49,70 | |||
31.05.2024 | 17:49:56,372 | 100 | 49,66 | |
100 | 49,66 | |||
100 | 49,66 | |||
31.05.2024 | 17:38:37,798 | 140 | 49,70 | |
140 | 49,70 | |||
140 | 49,70 | |||
31.05.2024 | 17:38:28,377 | 90 | 49,70 | |
90 | 49,70 | |||
90 | 49,70 | |||
31.05.2024 | 17:38:25,149 | 100 | 49,70 | |
100 | 49,70 | |||
100 | 49,70 | |||
31.05.2024 | 17:38:24,591 | 100 | 49,70 | |
100 | 49,70 | |||
100 | 49,70 | |||
31.05.2024 | 17:38:22,968 | 100 | 49,70 | |
100 | 49,70 | |||
100 | 49,70 | |||
31.05.2024 | 17:38:22,080 | 100 | 49,70 | |
100 | 49,70 | |||
100 | 49,70 | |||
31.05.2024 | 17:38:21,523 | 270 | 49,70 | |
270 | 49,70 | |||
270 | 49,70 | |||
31.05.2024 | 17:24:02,267 | 60 | 49,90 | |
10 | 49,90 | |||
60 | 49,90 | |||
50 | 49,90 | |||
31.05.2024 | 17:07:06,617 | 7 | 49,84 | |
7 | 49,84 | |||
7 | 49,84 | |||
31.05.2024 | 16:42:19,245 | 65 | 50,10 | |
65 | 50,10 | |||
65 | 50,10 | |||
31.05.2024 | 16:40:38,764 | 100 | 49,98 | |
100 | 49,98 | |||
100 | 49,98 | |||
31.05.2024 | 16:40:14,270 | 95 | 49,98 | |
95 | 49,98 | |||
95 | 49,98 | |||
31.05.2024 | 16:39:58,642 | 100 | 50,05 | |
100 | 50,05 | |||
100 | 50,05 | |||
31.05.2024 | 16:39:52,849 | 100 | 49,96 | |
100 | 49,96 | |||
76 | 49,96 | |||
24 | 49,96 | |||
31.05.2024 | 16:39:26,913 | 400 | 49,78 | |
400 | 49,78 | |||
400 | 49,78 | |||
31.05.2024 | 16:39:24,713 | 100 | 49,78 | |
100 | 49,78 | |||
100 | 49,78 | |||
31.05.2024 | 16:39:22,622 | 100 | 49,78 | |
100 | 49,78 | |||
100 | 49,78 | |||
31.05.2024 | 16:39:18,606 | 835 | 49,42 | |
200 | 49,42 | |||
835 | 49,42 | |||
635 | 49,42 | |||
31.05.2024 | 16:37:22,404 | 80 | 49,82 | |
80 | 49,82 | |||
80 | 49,82 | |||
31.05.2024 | 16:37:18,102 | 100 | 49,82 | |
100 | 49,82 | |||
100 | 49,82 | |||
31.05.2024 | 16:37:08,836 | 134 | 49,32 | |
134 | 49,32 | |||
134 | 49,32 | |||
31.05.2024 | 16:35:49,566 | 43 | 49,32 | |
43 | 49,32 | |||
43 | 49,32 | |||
31.05.2024 | 16:35:42,804 | 300 | 49,32 | |
300 | 49,32 | |||
300 | 49,32 | |||
31.05.2024 | 16:35:15,736 | 200 | 49,72 | |
200 | 49,72 | |||
200 | 49,72 | |||
31.05.2024 | 16:34:34,051 | 150 | 49,48 | |
65 | 49,48 | |||
50 | 49,48 | |||
85 | 49,48 | |||
100 | 49,48 | |||
31.05.2024 | 16:34:21,457 | 183 | 49,60 | |
183 | 49,60 | |||
130 | 49,60 | |||
20 | 49,60 | |||
18 | 49,60 | |||
15 | 49,60 | |||
31.05.2024 | 16:33:29,295 | 110 | 50,00 | |
10 | 50,00 | |||
110 | 50,00 | |||
100 | 50,00 | |||
31.05.2024 | 16:33:11,119 | 100 | 50,05 | |
100 | 50,05 | |||
100 | 50,05 | |||
31.05.2024 | 16:26:09,977 | 54 | 50,10 | |
54 | 50,10 | |||
54 | 50,10 | |||
31.05.2024 | 16:23:26,685 | 100 | 50,65 | |
100 | 50,65 | |||
100 | 50,65 | |||
31.05.2024 | 16:23:18,559 | 814 | 50,70 | |
500 | 50,70 | |||
814 | 50,70 | |||
314 | 50,70 | |||
31.05.2024 | 16:22:49,097 | 1 086 | 50,70 | |
1 086 | 50,70 | |||
100 | 50,70 | |||
986 | 50,70 | |||
31.05.2024 | 16:22:17,226 | 90 | 50,65 | |
90 | 50,65 | |||
90 | 50,65 | |||
31.05.2024 | 16:22:02,530 | 90 | 50,55 | |
90 | 50,55 | |||
90 | 50,55 | |||
31.05.2024 | 16:14:44,795 | 87 | 51,80 | |
87 | 51,80 | |||
87 | 51,80 | |||
31.05.2024 | 15:55:53,637 | 100 | 51,70 | |
100 | 51,70 | |||
100 | 51,70 | |||
31.05.2024 | 15:55:46,100 | 200 | 51,70 | |
200 | 51,70 | |||
200 | 51,70 | |||
31.05.2024 | 15:33:38,484 | 46 | 52,25 | |
46 | 52,25 | |||
46 | 52,25 | |||
31.05.2024 | 15:33:35,895 | 200 | 52,25 | |
200 | 52,25 | |||
200 | 52,25 | |||
31.05.2024 | 15:21:19,534 | 100 | 53,60 | |
100 | 53,60 | |||
100 | 53,60 | |||
31.05.2024 | 13:33:09,492 | 77 | 52,40 | |
77 | 52,40 | |||
77 | 52,40 | |||
31.05.2024 | 13:28:06,472 | 100 | 53,30 | |
100 | 53,30 | |||
100 | 53,30 | |||
31.05.2024 | 12:55:58,639 | 20 | 52,85 | |
20 | 52,85 | |||
20 | 52,85 | |||
31.05.2024 | 11:29:39,603 | 77 | 52,60 | |
77 | 52,60 | |||
77 | 52,60 | |||
31.05.2024 | 11:00:11,658 | 13 | 52,60 | |
13 | 52,60 | |||
13 | 52,60 | |||
31.05.2024 | 10:59:28,029 | 77 | 52,55 | |
77 | 52,55 | |||
77 | 52,55 | |||
31.05.2024 | 10:45:34,440 | 4 | 52,60 | |
4 | 52,60 | |||
4 | 52,60 | |||
31.05.2024 | 10:22:26,761 | 20 | 52,60 | |
20 | 52,60 | |||
20 | 52,60 | |||
31.05.2024 | 09:54:58,079 | 60 | 52,65 | |
60 | 52,65 | |||
60 | 52,65 | |||
31.05.2024 | 09:48:59,460 | 50 | 52,50 | |
50 | 52,50 | |||
50 | 52,50 | |||
31.05.2024 | 09:48:20,674 | 43 | 52,50 | |
43 | 52,50 | |||
43 | 52,50 | |||
31.05.2024 | 09:33:36,365 | 20 | 52,00 | |
20 | 52,00 | |||
20 | 52,00 | |||
31.05.2024 | 09:21:54,673 | 17 | 52,05 | |
17 | 52,05 | |||
17 | 52,05 | |||
31.05.2024 | 09:09:43,735 | 43 | 52,05 | |
43 | 52,05 | |||
43 | 52,05 | |||
31.05.2024 | 08:48:10,186 | 50 | 52,50 | |
50 | 52,50 | |||
50 | 52,50 | |||
31.05.2024 | 08:12:52,335 | 20 | 52,50 | |
20 | 52,50 | |||
20 | 52,50 | |||
31.05.2024 | 08:00:07,683 | 17 | 52,45 | |
17 | 52,45 | |||
17 | 52,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00