BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
350
299
26,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 13:33:58,686 | 500 | 26,88 | |
| 500 | 26,88 | |||
| 500 | 26,88 | |||
| 07.05.2024 | 13:33:54,390 | 500 | 26,87 | |
| 500 | 26,87 | |||
| 500 | 26,87 | |||
| 07.05.2024 | 13:33:53,764 | 360 | 26,87 | |
| 360 | 26,87 | |||
| 360 | 26,87 | |||
| 07.05.2024 | 13:33:53,471 | 500 | 26,87 | |
| 500 | 26,87 | |||
| 500 | 26,87 | |||
| 07.05.2024 | 13:33:53,181 | 500 | 26,87 | |
| 500 | 26,87 | |||
| 500 | 26,87 | |||
| 07.05.2024 | 13:33:38,023 | 500 | 26,87 | |
| 500 | 26,87 | |||
| 500 | 26,87 | |||
| 07.05.2024 | 13:29:59,812 | 500 | 26,85 | |
| 500 | 26,85 | |||
| 500 | 26,85 | |||
| 07.05.2024 | 13:27:49,003 | 300 | 26,84 | |
| 300 | 26,84 | |||
| 300 | 26,84 | |||
| 07.05.2024 | 13:27:07,785 | 55 | 26,84 | |
| 55 | 26,84 | |||
| 55 | 26,84 | |||
| 07.05.2024 | 13:26:54,353 | 350 | 26,84 | |
| 350 | 26,84 | |||
| 350 | 26,84 | |||
| 07.05.2024 | 13:23:26,671 | 30 | 26,84 | |
| 30 | 26,84 | |||
| 30 | 26,84 | |||
| 07.05.2024 | 13:22:19,348 | 100 | 26,84 | |
| 100 | 26,84 | |||
| 100 | 26,84 | |||
| 07.05.2024 | 13:22:02,318 | 20 | 26,86 | |
| 20 | 26,86 | |||
| 20 | 26,86 | |||
| 07.05.2024 | 13:14:41,754 | 60 | 26,84 | |
| 60 | 26,84 | |||
| 60 | 26,84 | |||
| 07.05.2024 | 13:14:16,458 | 75 | 26,86 | |
| 75 | 26,86 | |||
| 75 | 26,86 | |||
| 07.05.2024 | 13:13:10,292 | 150 | 26,87 | |
| 150 | 26,87 | |||
| 150 | 26,87 | |||
| 07.05.2024 | 13:11:20,790 | 14 | 26,87 | |
| 14 | 26,87 | |||
| 14 | 26,87 | |||
| 07.05.2024 | 13:09:29,255 | 50 | 26,87 | |
| 50 | 26,87 | |||
| 50 | 26,87 | |||
| 07.05.2024 | 13:09:13,898 | 2 500 | 26,87 | |
| 2 500 | 26,87 | |||
| 2 500 | 26,87 | |||
| 07.05.2024 | 13:09:05,419 | 1 500 | 26,88 | |
| 1 500 | 26,88 | |||
| 1 500 | 26,88 | |||
| 07.05.2024 | 13:08:59,761 | 1 300 | 26,89 | |
| 1 300 | 26,89 | |||
| 1 300 | 26,89 | |||
| 07.05.2024 | 13:08:55,446 | 1 500 | 26,88 | |
| 1 500 | 26,88 | |||
| 1 500 | 26,88 | |||
| 07.05.2024 | 13:08:05,920 | 15 | 26,89 | |
| 15 | 26,89 | |||
| 15 | 26,89 | |||
| 07.05.2024 | 13:08:05,794 | 10 | 26,90 | |
| 10 | 26,90 | |||
| 10 | 26,90 | |||
| 07.05.2024 | 13:07:54,747 | 500 | 26,91 | |
| 500 | 26,91 | |||
| 500 | 26,91 | |||
| 07.05.2024 | 13:07:41,664 | 200 | 26,91 | |
| 200 | 26,91 | |||
| 200 | 26,91 | |||
| 07.05.2024 | 13:04:44,047 | 40 | 27,03 | |
| 40 | 27,03 | |||
| 40 | 27,03 | |||
| 07.05.2024 | 13:04:09,448 | 11 | 26,91 | |
| 11 | 26,91 | |||
| 11 | 26,91 | |||
| 07.05.2024 | 13:03:35,664 | 40 | 26,91 | |
| 40 | 26,91 | |||
| 40 | 26,91 | |||
| 07.05.2024 | 13:02:12,768 | 55 | 27,03 | |
| 55 | 27,03 | |||
| 55 | 27,03 | |||
| 07.05.2024 | 13:00:48,846 | 20 | 26,90 | |
| 20 | 26,90 | |||
| 20 | 26,90 | |||
| 07.05.2024 | 12:59:42,535 | 10 | 26,90 | |
| 10 | 26,90 | |||
| 10 | 26,90 | |||
| 07.05.2024 | 12:59:33,925 | 21 | 26,90 | |
| 21 | 26,90 | |||
| 21 | 26,90 | |||
| 07.05.2024 | 12:58:53,901 | 10 | 27,03 | |
| 10 | 27,03 | |||
| 10 | 27,03 | |||
| 07.05.2024 | 12:57:17,574 | 2 | 27,03 | |
| 2 | 27,03 | |||
| 2 | 27,03 | |||
| 07.05.2024 | 12:56:44,354 | 62 | 26,95 | |
| 62 | 26,95 | |||
| 62 | 26,95 | |||
| 07.05.2024 | 12:56:36,949 | 500 | 26,94 | |
| 500 | 26,94 | |||
| 500 | 26,94 | |||
| 07.05.2024 | 12:56:14,770 | 12 | 26,94 | |
| 12 | 26,94 | |||
| 12 | 26,94 | |||
| 07.05.2024 | 12:53:50,135 | 124 | 26,90 | |
| 124 | 26,90 | |||
| 124 | 26,90 | |||
| 07.05.2024 | 12:52:57,658 | 80 | 26,90 | |
| 80 | 26,90 | |||
| 80 | 26,90 | |||
| 07.05.2024 | 12:52:05,917 | 37 | 26,94 | |
| 37 | 26,94 | |||
| 37 | 26,94 | |||
| 07.05.2024 | 12:51:40,023 | 35 | 26,90 | |
| 35 | 26,90 | |||
| 35 | 26,90 | |||
| 07.05.2024 | 12:51:27,111 | 1 500 | 26,92 | |
| 1 500 | 26,92 | |||
| 1 500 | 26,92 | |||
| 07.05.2024 | 12:51:06,168 | 5 | 26,92 | |
| 5 | 26,92 | |||
| 5 | 26,92 | |||
| 07.05.2024 | 12:50:44,914 | 77 | 26,92 | |
| 77 | 26,92 | |||
| 77 | 26,92 | |||
| 07.05.2024 | 12:48:45,956 | 125 | 26,95 | |
| 125 | 26,95 | |||
| 125 | 26,95 | |||
| 07.05.2024 | 12:48:43,918 | 650 | 26,96 | |
| 650 | 26,96 | |||
| 650 | 26,96 | |||
| 07.05.2024 | 12:47:54,508 | 500 | 26,96 | |
| 500 | 26,96 | |||
| 500 | 26,96 | |||
| 07.05.2024 | 12:46:48,070 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 07.05.2024 | 12:46:41,300 | 500 | 26,96 | |
| 500 | 26,96 | |||
| 500 | 26,96 | |||
| 07.05.2024 | 12:45:22,930 | 50 | 27,04 | |
| 50 | 27,04 | |||
| 50 | 27,04 | |||
| 07.05.2024 | 12:42:52,524 | 150 | 26,93 | |
| 150 | 26,93 | |||
| 150 | 26,93 | |||
| 07.05.2024 | 12:42:29,175 | 1 270 | 27,01 | |
| 1 270 | 27,01 | |||
| 1 270 | 27,01 | |||
| 07.05.2024 | 12:42:24,678 | 500 | 27,00 | |
| 500 | 27,00 | |||
| 500 | 27,00 | |||
| 07.05.2024 | 12:42:23,498 | 500 | 27,00 | |
| 500 | 27,00 | |||
| 500 | 27,00 | |||
| 07.05.2024 | 12:42:22,785 | 500 | 27,00 | |
| 500 | 27,00 | |||
| 500 | 27,00 | |||
| 07.05.2024 | 12:42:19,760 | 1 270 | 27,00 | |
| 90 | 27,00 | |||
| 200 | 27,00 | |||
| 20 | 27,00 | |||
| 1 270 | 27,00 | |||
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 60 | 27,00 | |||
| 200 | 27,00 | |||
| 500 | 27,00 | |||
| 07.05.2024 | 12:41:54,163 | 1 270 | 27,01 | |
| 1 270 | 27,01 | |||
| 1 270 | 27,01 | |||
| 07.05.2024 | 12:39:34,217 | 60 | 27,04 | |
| 60 | 27,04 | |||
| 60 | 27,04 | |||
| 07.05.2024 | 12:39:18,439 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 07.05.2024 | 12:37:55,774 | 50 | 27,01 | |
| 50 | 27,01 | |||
| 50 | 27,01 | |||
| 07.05.2024 | 12:32:22,332 | 277 | 27,04 | |
| 77 | 27,04 | |||
| 277 | 27,04 | |||
| 200 | 27,04 | |||
| 07.05.2024 | 12:32:09,622 | 50 | 27,04 | |
| 50 | 27,04 | |||
| 50 | 27,04 | |||
| 07.05.2024 | 12:28:52,369 | 1 250 | 27,01 | |
| 1 250 | 27,01 | |||
| 1 250 | 27,01 | |||
| 07.05.2024 | 12:28:50,975 | 1 000 | 27,01 | |
| 1 000 | 27,01 | |||
| 1 000 | 27,01 | |||
| 07.05.2024 | 12:27:49,751 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 07.05.2024 | 12:27:46,128 | 20 | 27,04 | |
| 20 | 27,04 | |||
| 20 | 27,04 | |||
| 07.05.2024 | 12:26:56,570 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 07.05.2024 | 12:23:28,069 | 23 | 27,04 | |
| 23 | 27,04 | |||
| 23 | 27,04 | |||
| 07.05.2024 | 12:23:23,759 | 74 | 27,04 | |
| 74 | 27,04 | |||
| 74 | 27,04 | |||
| 07.05.2024 | 12:21:09,175 | 40 | 27,04 | |
| 40 | 27,04 | |||
| 40 | 27,04 | |||
| 07.05.2024 | 12:20:01,028 | 1 225 | 27,01 | |
| 1 225 | 27,01 | |||
| 1 225 | 27,01 | |||
| 07.05.2024 | 12:13:02,480 | 4 | 27,04 | |
| 4 | 27,04 | |||
| 4 | 27,04 | |||
| 07.05.2024 | 12:07:40,745 | 18 | 27,04 | |
| 18 | 27,04 | |||
| 18 | 27,04 | |||
| 07.05.2024 | 12:06:56,100 | 300 | 27,04 | |
| 300 | 27,04 | |||
| 300 | 27,04 | |||
| 07.05.2024 | 12:02:27,955 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 34 | 27,04 | |||
| 166 | 27,04 | |||
| 07.05.2024 | 11:55:34,158 | 42 | 27,01 | |
| 42 | 27,01 | |||
| 42 | 27,01 | |||
| 07.05.2024 | 11:55:18,937 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 07.05.2024 | 11:55:13,304 | 342 | 27,01 | |
| 342 | 27,01 | |||
| 342 | 27,01 | |||
| 07.05.2024 | 11:50:28,691 | 5 | 27,01 | |
| 5 | 27,01 | |||
| 5 | 27,01 | |||
| 07.05.2024 | 11:50:09,031 | 50 | 27,01 | |
| 50 | 27,01 | |||
| 50 | 27,01 | |||
| 07.05.2024 | 11:48:57,207 | 145 | 27,01 | |
| 145 | 27,01 | |||
| 145 | 27,01 | |||
| 07.05.2024 | 11:46:31,388 | 43 | 27,01 | |
| 43 | 27,01 | |||
| 43 | 27,01 | |||
| 07.05.2024 | 11:45:44,956 | 10 | 27,01 | |
| 10 | 27,01 | |||
| 10 | 27,01 | |||
| 07.05.2024 | 11:44:10,126 | 50 | 27,04 | |
| 50 | 27,04 | |||
| 50 | 27,04 | |||
| 07.05.2024 | 11:43:48,150 | 25 | 27,04 | |
| 25 | 27,04 | |||
| 25 | 27,04 | |||
| 07.05.2024 | 11:43:37,282 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 07.05.2024 | 11:43:03,652 | 16 | 27,01 | |
| 16 | 27,01 | |||
| 16 | 27,01 | |||
| 07.05.2024 | 11:41:15,122 | 5 | 27,04 | |
| 5 | 27,04 | |||
| 5 | 27,04 | |||
| 07.05.2024 | 11:40:50,047 | 30 | 27,04 | |
| 30 | 27,04 | |||
| 30 | 27,04 | |||
| 07.05.2024 | 11:40:16,159 | 1 067 | 27,04 | |
| 1 067 | 27,04 | |||
| 1 067 | 27,04 | |||
| 07.05.2024 | 11:39:56,374 | 1 555 | 27,04 | |
| 1 555 | 27,04 | |||
| 1 555 | 27,04 | |||
| 07.05.2024 | 11:39:44,161 | 1 500 | 27,05 | |
| 1 500 | 27,05 | |||
| 1 500 | 27,05 | |||
| 07.05.2024 | 11:38:35,966 | 27 | 27,06 | |
| 27 | 27,06 | |||
| 27 | 27,06 | |||
| 07.05.2024 | 11:38:12,406 | 15 | 27,05 | |
| 15 | 27,05 | |||
| 15 | 27,05 | |||
| 07.05.2024 | 11:37:32,595 | 400 | 27,06 | |
| 400 | 27,06 | |||
| 400 | 27,06 | |||
| 07.05.2024 | 11:37:01,623 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 07.05.2024 | 11:37:00,315 | 150 | 27,01 | |
| 150 | 27,01 | |||
| 150 | 27,01 | |||
| 07.05.2024 | 11:35:12,440 | 30 | 27,01 | |
| 30 | 27,01 | |||
| 30 | 27,01 | |||
| 07.05.2024 | 11:34:11,970 | 10 | 27,01 | |
| 10 | 27,01 | |||
| 10 | 27,01 | |||
| 07.05.2024 | 11:31:58,244 | 180 | 27,06 | |
| 180 | 27,06 | |||
| 180 | 27,06 | |||
| 07.05.2024 | 11:30:43,517 | 350 | 27,06 | |
| 350 | 27,06 | |||
| 350 | 27,06 | |||
| 07.05.2024 | 11:30:43,372 | 500 | 27,07 | |
| 500 | 27,07 | |||
| 500 | 27,07 | |||
| 07.05.2024 | 11:30:20,289 | 130 | 27,09 | |
| 130 | 27,09 | |||
| 130 | 27,09 | |||
| 07.05.2024 | 11:30:07,368 | 100 | 27,07 | |
| 100 | 27,07 | |||
| 100 | 27,07 | |||
| 07.05.2024 | 11:29:42,368 | 55 | 27,09 | |
| 55 | 27,09 | |||
| 55 | 27,09 | |||
| 07.05.2024 | 11:29:08,839 | 1 342 | 27,09 | |
| 1 342 | 27,09 | |||
| 1 342 | 27,09 | |||
| 07.05.2024 | 11:28:59,543 | 658 | 27,09 | |
| 658 | 27,09 | |||
| 658 | 27,09 | |||
| 07.05.2024 | 11:28:53,118 | 20 | 27,09 | |
| 20 | 27,09 | |||
| 20 | 27,09 | |||
| 07.05.2024 | 11:25:39,115 | 478 | 27,09 | |
| 478 | 27,09 | |||
| 478 | 27,09 | |||
| 07.05.2024 | 11:25:11,197 | 500 | 27,09 | |
| 500 | 27,09 | |||
| 500 | 27,09 | |||
| 07.05.2024 | 11:24:08,266 | 125 | 27,07 | |
| 125 | 27,07 | |||
| 125 | 27,07 | |||
| 07.05.2024 | 11:23:38,516 | 658 | 27,09 | |
| 658 | 27,09 | |||
| 658 | 27,09 | |||
| 07.05.2024 | 11:21:19,494 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 07.05.2024 | 11:21:08,706 | 95 | 27,07 | |
| 95 | 27,07 | |||
| 95 | 27,07 | |||
| 07.05.2024 | 11:20:10,368 | 75 | 27,09 | |
| 75 | 27,09 | |||
| 75 | 27,09 | |||
| 07.05.2024 | 11:19:16,218 | 120 | 27,09 | |
| 120 | 27,09 | |||
| 120 | 27,09 | |||
| 07.05.2024 | 11:18:27,003 | 30 | 27,09 | |
| 30 | 27,09 | |||
| 30 | 27,09 | |||
| 07.05.2024 | 11:18:09,293 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 07.05.2024 | 11:17:10,750 | 110 | 27,09 | |
| 110 | 27,09 | |||
| 110 | 27,09 | |||
| 07.05.2024 | 11:14:05,418 | 500 | 27,07 | |
| 500 | 27,07 | |||
| 500 | 27,07 | |||
| 07.05.2024 | 11:14:02,582 | 5 | 27,09 | |
| 5 | 27,09 | |||
| 5 | 27,09 | |||
| 07.05.2024 | 11:11:25,415 | 500 | 27,07 | |
| 500 | 27,07 | |||
| 500 | 27,07 | |||
| 07.05.2024 | 11:10:49,674 | 225 | 27,07 | |
| 225 | 27,07 | |||
| 225 | 27,07 | |||
| 07.05.2024 | 11:10:27,633 | 120 | 27,07 | |
| 120 | 27,07 | |||
| 120 | 27,07 | |||
| 07.05.2024 | 11:10:13,506 | 500 | 27,07 | |
| 500 | 27,07 | |||
| 500 | 27,07 | |||
| 07.05.2024 | 11:09:57,259 | 200 | 27,08 | |
| 140 | 27,08 | |||
| 60 | 27,08 | |||
| 200 | 27,08 | |||
| 07.05.2024 | 11:09:06,348 | 500 | 27,07 | |
| 500 | 27,07 | |||
| 500 | 27,07 | |||
| 07.05.2024 | 11:08:19,079 | 35 | 27,07 | |
| 35 | 27,07 | |||
| 35 | 27,07 | |||
| 07.05.2024 | 11:05:23,074 | 20 | 27,08 | |
| 20 | 27,08 | |||
| 20 | 27,08 | |||
| 07.05.2024 | 11:03:54,006 | 10 | 27,08 | |
| 10 | 27,08 | |||
| 10 | 27,08 | |||
| 07.05.2024 | 11:03:50,395 | 500 | 27,08 | |
| 500 | 27,08 | |||
| 220 | 27,08 | |||
| 280 | 27,08 | |||
| 07.05.2024 | 11:01:42,931 | 10 | 27,08 | |
| 10 | 27,08 | |||
| 10 | 27,08 | |||
| 07.05.2024 | 11:01:29,029 | 200 | 27,07 | |
| 200 | 27,07 | |||
| 200 | 27,07 | |||
| 07.05.2024 | 11:01:17,084 | 500 | 27,07 | |
| 500 | 27,07 | |||
| 500 | 27,07 | |||
| 07.05.2024 | 11:00:35,856 | 50 | 27,07 | |
| 50 | 27,07 | |||
| 50 | 27,07 | |||
| 07.05.2024 | 10:59:58,853 | 211 | 27,07 | |
| 211 | 27,07 | |||
| 211 | 27,07 | |||
| 07.05.2024 | 10:59:51,513 | 500 | 27,07 | |
| 500 | 27,07 | |||
| 500 | 27,07 | |||
| 07.05.2024 | 10:58:52,961 | 500 | 27,07 | |
| 500 | 27,07 | |||
| 500 | 27,07 | |||
| 07.05.2024 | 10:55:15,010 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 07.05.2024 | 10:52:15,829 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 07.05.2024 | 10:52:10,988 | 19 | 27,08 | |
| 19 | 27,08 | |||
| 19 | 27,08 | |||
| 07.05.2024 | 10:51:47,557 | 26 | 27,07 | |
| 26 | 27,07 | |||
| 26 | 27,07 | |||
| 07.05.2024 | 10:50:49,883 | 8 | 27,08 | |
| 8 | 27,08 | |||
| 8 | 27,08 | |||
| 07.05.2024 | 10:50:28,537 | 185 | 27,08 | |
| 185 | 27,08 | |||
| 185 | 27,08 | |||
| 07.05.2024 | 10:50:12,630 | 30 | 27,08 | |
| 30 | 27,08 | |||
| 30 | 27,08 | |||
| 07.05.2024 | 10:49:00,947 | 500 | 27,07 | |
| 500 | 27,07 | |||
| 500 | 27,07 | |||
| 07.05.2024 | 10:49:00,697 | 150 | 27,08 | |
| 150 | 27,08 | |||
| 150 | 27,08 | |||
| 07.05.2024 | 10:45:47,267 | 70 | 27,08 | |
| 70 | 27,08 | |||
| 70 | 27,08 | |||
| 07.05.2024 | 10:45:33,378 | 5 | 27,08 | |
| 5 | 27,08 | |||
| 5 | 27,08 | |||
| 07.05.2024 | 10:44:35,078 | 20 | 27,08 | |
| 20 | 27,08 | |||
| 20 | 27,08 | |||
| 07.05.2024 | 10:40:53,712 | 25 | 27,08 | |
| 25 | 27,08 | |||
| 25 | 27,08 | |||
| 07.05.2024 | 10:39:55,905 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 07.05.2024 | 10:35:30,777 | 20 | 27,09 | |
| 20 | 27,09 | |||
| 20 | 27,09 | |||
| 07.05.2024 | 10:31:17,610 | 15 | 27,07 | |
| 10 | 27,07 | |||
| 15 | 27,07 | |||
| 5 | 27,07 | |||
| 07.05.2024 | 10:31:05,743 | 50 | 27,09 | |
| 50 | 27,09 | |||
| 50 | 27,09 | |||
| 07.05.2024 | 10:30:09,479 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 07.05.2024 | 10:30:09,315 | 3 | 27,07 | |
| 3 | 27,07 | |||
| 3 | 27,07 | |||
| 07.05.2024 | 10:29:37,549 | 5 | 27,07 | |
| 5 | 27,07 | |||
| 5 | 27,07 | |||
| 07.05.2024 | 10:28:45,214 | 40 | 27,07 | |
| 40 | 27,07 | |||
| 40 | 27,07 | |||
| 07.05.2024 | 10:28:07,442 | 200 | 27,09 | |
| 200 | 27,09 | |||
| 200 | 27,09 | |||
| 07.05.2024 | 10:27:05,463 | 20 | 27,07 | |
| 20 | 27,07 | |||
| 20 | 27,07 | |||
| 07.05.2024 | 10:25:54,903 | 110 | 27,09 | |
| 110 | 27,09 | |||
| 110 | 27,09 | |||
| 07.05.2024 | 10:22:40,957 | 10 | 27,09 | |
| 10 | 27,09 | |||
| 10 | 27,09 | |||
| 07.05.2024 | 10:16:10,453 | 250 | 27,07 | |
| 250 | 27,07 | |||
| 250 | 27,07 | |||
| 07.05.2024 | 10:16:05,816 | 150 | 27,07 | |
| 150 | 27,07 | |||
| 150 | 27,07 | |||
| 07.05.2024 | 10:14:33,676 | 80 | 27,09 | |
| 80 | 27,09 | |||
| 80 | 27,09 | |||
| 07.05.2024 | 10:14:15,072 | 7 | 27,01 | |
| 7 | 27,01 | |||
| 7 | 27,01 | |||
| 07.05.2024 | 10:11:46,951 | 36 | 27,09 | |
| 36 | 27,09 | |||
| 36 | 27,09 | |||
| 07.05.2024 | 10:11:34,266 | 150 | 27,09 | |
| 150 | 27,09 | |||
| 150 | 27,09 | |||
| 07.05.2024 | 10:11:26,254 | 50 | 27,01 | |
| 50 | 27,01 | |||
| 50 | 27,01 | |||
| 07.05.2024 | 10:09:12,915 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 07.05.2024 | 10:08:57,079 | 20 | 27,01 | |
| 20 | 27,01 | |||
| 20 | 27,01 | |||
| 07.05.2024 | 10:08:38,168 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 07.05.2024 | 10:04:31,700 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 07.05.2024 | 10:03:27,116 | 35 | 27,01 | |
| 35 | 27,01 | |||
| 35 | 27,01 | |||
| 07.05.2024 | 10:02:45,987 | 500 | 27,10 | |
| 500 | 27,10 | |||
| 500 | 27,10 | |||
| 07.05.2024 | 10:02:39,067 | 37 | 27,10 | |
| 37 | 27,10 | |||
| 37 | 27,10 | |||
| 07.05.2024 | 10:02:04,373 | 45 | 27,10 | |
| 45 | 27,10 | |||
| 45 | 27,10 | |||
| 07.05.2024 | 10:01:57,060 | 500 | 27,09 | |
| 500 | 27,09 | |||
| 500 | 27,09 | |||
| 07.05.2024 | 10:00:21,819 | 35 | 27,01 | |
| 35 | 27,01 | |||
| 35 | 27,01 | |||
| 07.05.2024 | 10:00:16,782 | 25 | 27,09 | |
| 25 | 27,09 | |||
| 25 | 27,09 | |||
| 07.05.2024 | 10:00:14,972 | 30 | 27,09 | |
| 30 | 27,09 | |||
| 30 | 27,09 | |||
| 07.05.2024 | 09:58:26,903 | 135 | 27,01 | |
| 135 | 27,01 | |||
| 135 | 27,01 | |||
| 07.05.2024 | 09:58:04,872 | 25 | 27,01 | |
| 25 | 27,01 | |||
| 25 | 27,01 | |||
| 07.05.2024 | 09:57:57,517 | 350 | 27,09 | |
| 350 | 27,09 | |||
| 350 | 27,09 | |||
| 07.05.2024 | 09:57:29,118 | 5 | 27,09 | |
| 5 | 27,09 | |||
| 5 | 27,09 | |||
| 07.05.2024 | 09:55:07,039 | 370 | 27,09 | |
| 370 | 27,09 | |||
| 370 | 27,09 | |||
| 07.05.2024 | 09:54:50,655 | 136 | 27,00 | |
| 136 | 27,00 | |||
| 136 | 27,00 | |||
| 07.05.2024 | 09:54:45,658 | 15 | 27,10 | |
| 15 | 27,10 | |||
| 15 | 27,10 | |||
| 07.05.2024 | 09:54:43,807 | 99 | 27,00 | |
| 99 | 27,00 | |||
| 99 | 27,00 | |||
| 07.05.2024 | 09:54:02,930 | 2 000 | 27,00 | |
| 2 000 | 27,00 | |||
| 2 000 | 27,00 | |||
| 07.05.2024 | 09:53:53,649 | 15 | 27,02 | |
| 15 | 27,02 | |||
| 15 | 27,02 | |||
| 07.05.2024 | 09:53:47,577 | 80 | 27,00 | |
| 80 | 27,00 | |||
| 80 | 27,00 | |||
| 07.05.2024 | 09:50:46,345 | 350 | 26,97 | |
| 350 | 26,97 | |||
| 350 | 26,97 | |||
| 07.05.2024 | 09:50:28,172 | 4 | 26,97 | |
| 4 | 26,97 | |||
| 4 | 26,97 | |||
| 07.05.2024 | 09:49:02,638 | 3 | 26,99 | |
| 3 | 26,99 | |||
| 3 | 26,99 | |||
| 07.05.2024 | 09:47:59,550 | 450 | 26,96 | |
| 450 | 26,96 | |||
| 450 | 26,96 | |||
| 07.05.2024 | 09:46:38,784 | 270 | 27,08 | |
| 270 | 27,08 | |||
| 270 | 27,08 | |||
| 07.05.2024 | 09:44:34,096 | 40 | 27,08 | |
| 40 | 27,08 | |||
| 40 | 27,08 | |||
| 07.05.2024 | 09:43:50,888 | 296 | 27,08 | |
| 296 | 27,08 | |||
| 296 | 27,08 | |||
| 07.05.2024 | 09:42:17,085 | 18 | 26,95 | |
| 18 | 26,95 | |||
| 18 | 26,95 | |||
| 07.05.2024 | 09:41:17,943 | 40 | 27,06 | |
| 40 | 27,06 | |||
| 40 | 27,06 | |||
| 07.05.2024 | 09:41:17,074 | 80 | 27,06 | |
| 80 | 27,06 | |||
| 80 | 27,06 | |||
| 07.05.2024 | 09:38:53,655 | 6 | 26,95 | |
| 6 | 26,95 | |||
| 6 | 26,95 | |||
| 07.05.2024 | 09:36:08,675 | 400 | 27,06 | |
| 400 | 27,06 | |||
| 400 | 27,06 | |||
| 07.05.2024 | 09:35:57,004 | 105 | 27,00 | |
| 25 | 27,00 | |||
| 80 | 27,00 | |||
| 105 | 27,00 | |||
| 07.05.2024 | 09:35:49,915 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 500 | 27,01 | |||
| 07.05.2024 | 09:35:26,697 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 500 | 27,01 | |||
| 07.05.2024 | 09:35:24,679 | 15 | 27,01 | |
| 15 | 27,01 | |||
| 15 | 27,01 | |||
| 07.05.2024 | 09:32:54,394 | 2 500 | 27,10 | |
| 100 | 27,10 | |||
| 15 | 27,10 | |||
| 400 | 27,10 | |||
| 1 985 | 27,10 | |||
| 2 500 | 27,10 | |||
| 07.05.2024 | 09:32:04,114 | 2 500 | 27,06 | |
| 2 500 | 27,06 | |||
| 2 500 | 27,06 | |||
| 07.05.2024 | 09:30:29,085 | 47 | 27,09 | |
| 47 | 27,09 | |||
| 47 | 27,09 | |||
| 07.05.2024 | 09:30:17,632 | 403 | 27,09 | |
| 403 | 27,09 | |||
| 403 | 27,09 | |||
| 07.05.2024 | 09:29:46,022 | 102 | 27,01 | |
| 102 | 27,01 | |||
| 102 | 27,01 | |||
| 07.05.2024 | 09:29:08,043 | 43 | 27,10 | |
| 43 | 27,10 | |||
| 43 | 27,10 | |||
| 07.05.2024 | 09:28:22,134 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 07.05.2024 | 09:27:26,618 | 15 | 27,11 | |
| 15 | 27,11 | |||
| 15 | 27,11 | |||
| 07.05.2024 | 09:27:00,094 | 260 | 27,01 | |
| 260 | 27,01 | |||
| 260 | 27,01 | |||
| 07.05.2024 | 09:26:41,049 | 9 | 27,11 | |
| 9 | 27,11 | |||
| 9 | 27,11 | |||
| 07.05.2024 | 09:26:03,512 | 45 | 27,11 | |
| 45 | 27,11 | |||
| 45 | 27,11 | |||
| 07.05.2024 | 09:25:49,052 | 50 | 27,11 | |
| 50 | 27,11 | |||
| 50 | 27,11 | |||
| 07.05.2024 | 09:25:23,752 | 10 | 27,11 | |
| 10 | 27,11 | |||
| 10 | 27,11 | |||
| 07.05.2024 | 09:24:05,784 | 20 | 27,11 | |
| 20 | 27,11 | |||
| 20 | 27,11 | |||
| 07.05.2024 | 09:23:18,943 | 80 | 27,10 | |
| 80 | 27,10 | |||
| 80 | 27,10 | |||
| 07.05.2024 | 09:22:26,258 | 55 | 27,02 | |
| 55 | 27,02 | |||
| 55 | 27,02 | |||
| 07.05.2024 | 09:21:44,713 | 2 500 | 27,03 | |
| 2 500 | 27,03 | |||
| 2 500 | 27,03 | |||
| 07.05.2024 | 09:21:26,955 | 500 | 26,98 | |
| 500 | 26,98 | |||
| 500 | 26,98 | |||
| 07.05.2024 | 09:21:20,097 | 2 500 | 26,98 | |
| 2 500 | 26,98 | |||
| 2 500 | 26,98 | |||
| 07.05.2024 | 09:21:09,605 | 2 000 | 26,98 | |
| 2 000 | 26,98 | |||
| 2 000 | 26,98 | |||
| 07.05.2024 | 09:20:54,782 | 9 238 | 26,88 | |
| 100 | 26,88 | |||
| 100 | 26,88 | |||
| 5 | 26,88 | |||
| 7 371 | 26,88 | |||
| 9 238 | 26,88 | |||
| 1 000 | 26,88 | |||
| 100 | 26,88 | |||
| 562 | 26,88 | |||
| 07.05.2024 | 09:20:43,177 | 762 | 27,01 | |
| 762 | 27,01 | |||
| 762 | 27,01 | |||
| 07.05.2024 | 09:20:05,728 | 13 | 27,08 | |
| 13 | 27,08 | |||
| 13 | 27,08 | |||
| 07.05.2024 | 09:19:51,808 | 10 | 27,08 | |
| 10 | 27,08 | |||
| 10 | 27,08 | |||
| 07.05.2024 | 09:19:23,851 | 200 | 27,06 | |
| 200 | 27,06 | |||
| 200 | 27,06 | |||
| 07.05.2024 | 09:19:06,939 | 500 | 27,05 | |
| 500 | 27,05 | |||
| 500 | 27,05 | |||
| 07.05.2024 | 09:16:17,499 | 20 | 27,01 | |
| 20 | 27,01 | |||
| 20 | 27,01 | |||
| 07.05.2024 | 09:16:10,907 | 100 | 27,05 | |
| 100 | 27,05 | |||
| 100 | 27,05 | |||
| 07.05.2024 | 09:14:00,767 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 07.05.2024 | 09:12:56,902 | 20 | 27,01 | |
| 20 | 27,01 | |||
| 20 | 27,01 | |||
| 07.05.2024 | 09:12:39,552 | 906 | 27,01 | |
| 3 | 27,01 | |||
| 250 | 27,01 | |||
| 6 | 27,01 | |||
| 638 | 27,01 | |||
| 900 | 27,01 | |||
| 15 | 27,01 | |||
| 07.05.2024 | 09:12:01,134 | 500 | 27,03 | |
| 500 | 27,03 | |||
| 500 | 27,03 | |||
| 07.05.2024 | 09:09:57,228 | 50 | 27,03 | |
| 50 | 27,03 | |||
| 50 | 27,03 | |||
| 07.05.2024 | 09:08:53,702 | 50 | 27,05 | |
| 50 | 27,05 | |||
| 50 | 27,05 | |||
| 07.05.2024 | 09:08:23,169 | 240 | 27,03 | |
| 240 | 27,03 | |||
| 240 | 27,03 | |||
| 07.05.2024 | 09:04:30,363 | 500 | 27,05 | |
| 500 | 27,05 | |||
| 500 | 27,05 | |||
| 07.05.2024 | 09:03:05,653 | 400 | 27,02 | |
| 400 | 27,02 | |||
| 400 | 27,02 | |||
| 07.05.2024 | 09:02:54,268 | 500 | 27,05 | |
| 500 | 27,05 | |||
| 500 | 27,05 | |||
| 07.05.2024 | 09:02:46,743 | 500 | 27,05 | |
| 500 | 27,05 | |||
| 500 | 27,05 | |||
| 07.05.2024 | 09:02:18,439 | 21 | 27,02 | |
| 21 | 27,02 | |||
| 21 | 27,02 | |||
| 07.05.2024 | 09:01:54,317 | 4 | 27,07 | |
| 4 | 27,07 | |||
| 4 | 27,07 | |||
| 07.05.2024 | 09:01:32,231 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 07.05.2024 | 08:51:17,922 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 07.05.2024 | 08:49:34,245 | 85 | 26,92 | |
| 85 | 26,92 | |||
| 85 | 26,92 | |||
| 07.05.2024 | 08:47:35,068 | 13 | 26,99 | |
| 13 | 26,99 | |||
| 13 | 26,99 | |||
| 07.05.2024 | 08:47:23,139 | 380 | 26,91 | |
| 380 | 26,91 | |||
| 380 | 26,91 | |||
| 07.05.2024 | 08:46:40,920 | 7 | 26,99 | |
| 7 | 26,99 | |||
| 7 | 26,99 | |||
| 07.05.2024 | 08:45:54,974 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 07.05.2024 | 08:43:29,298 | 186 | 26,99 | |
| 186 | 26,99 | |||
| 186 | 26,99 | |||
| 07.05.2024 | 08:42:43,699 | 40 | 26,91 | |
| 40 | 26,91 | |||
| 40 | 26,91 | |||
| 07.05.2024 | 08:41:20,866 | 4 | 27,02 | |
| 4 | 27,02 | |||
| 4 | 27,02 | |||
| 07.05.2024 | 08:37:57,924 | 200 | 26,91 | |
| 200 | 26,91 | |||
| 200 | 26,91 | |||
| 07.05.2024 | 08:37:48,390 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 07.05.2024 | 08:37:40,687 | 500 | 26,95 | |
| 500 | 26,95 | |||
| 500 | 26,95 | |||
| 07.05.2024 | 08:35:58,863 | 40 | 26,91 | |
| 40 | 26,91 | |||
| 40 | 26,91 | |||
| 07.05.2024 | 08:34:54,047 | 185 | 26,91 | |
| 185 | 26,91 | |||
| 185 | 26,91 | |||
| 07.05.2024 | 08:33:21,308 | 70 | 26,91 | |
| 70 | 26,91 | |||
| 70 | 26,91 | |||
| 07.05.2024 | 08:32:04,395 | 150 | 26,98 | |
| 150 | 26,98 | |||
| 150 | 26,98 | |||
| 07.05.2024 | 08:30:27,210 | 110 | 26,97 | |
| 110 | 26,97 | |||
| 110 | 26,97 | |||
| 07.05.2024 | 08:30:20,677 | 10 | 26,97 | |
| 10 | 26,97 | |||
| 10 | 26,97 | |||
| 07.05.2024 | 08:30:18,188 | 300 | 26,91 | |
| 300 | 26,91 | |||
| 300 | 26,91 | |||
| 07.05.2024 | 08:27:26,868 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 07.05.2024 | 08:27:14,776 | 440 | 27,00 | |
| 400 | 27,00 | |||
| 440 | 27,00 | |||
| 40 | 27,00 | |||
| 07.05.2024 | 08:26:26,329 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 500 | 27,01 | |||
| 07.05.2024 | 08:26:21,759 | 15 | 27,02 | |
| 15 | 27,02 | |||
| 15 | 27,02 | |||
| 07.05.2024 | 08:26:10,270 | 170 | 27,01 | |
| 170 | 27,01 | |||
| 170 | 27,01 | |||
| 07.05.2024 | 08:25:21,797 | 124 | 27,01 | |
| 124 | 27,01 | |||
| 124 | 27,01 | |||
| 07.05.2024 | 08:24:07,225 | 988 | 27,02 | |
| 988 | 27,02 | |||
| 988 | 27,02 | |||
| 07.05.2024 | 08:23:49,416 | 150 | 27,02 | |
| 150 | 27,02 | |||
| 150 | 27,02 | |||
| 07.05.2024 | 08:22:33,680 | 6 | 27,02 | |
| 6 | 27,02 | |||
| 6 | 27,02 | |||
| 07.05.2024 | 08:22:15,532 | 220 | 27,02 | |
| 220 | 27,02 | |||
| 220 | 27,02 | |||
| 07.05.2024 | 08:21:36,395 | 50 | 27,04 | |
| 50 | 27,04 | |||
| 50 | 27,04 | |||
| 07.05.2024 | 08:20:40,025 | 50 | 27,07 | |
| 50 | 27,07 | |||
| 50 | 27,07 | |||
| 07.05.2024 | 08:20:18,032 | 220 | 27,04 | |
| 220 | 27,04 | |||
| 220 | 27,04 | |||
| 07.05.2024 | 08:20:17,930 | 500 | 27,03 | |
| 500 | 27,03 | |||
| 500 | 27,03 | |||
| 07.05.2024 | 08:17:33,211 | 3 | 27,06 | |
| 3 | 27,06 | |||
| 3 | 27,06 | |||
| 07.05.2024 | 08:16:48,269 | 30 | 27,07 | |
| 30 | 27,07 | |||
| 30 | 27,07 | |||
| 07.05.2024 | 08:15:17,286 | 371 | 26,95 | |
| 100 | 26,95 | |||
| 16 | 26,95 | |||
| 371 | 26,95 | |||
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 55 | 26,95 | |||
| 07.05.2024 | 08:13:56,244 | 20 | 26,93 | |
| 20 | 26,93 | |||
| 20 | 26,93 | |||
| 07.05.2024 | 08:09:03,644 | 60 | 27,06 | |
| 60 | 27,06 | |||
| 60 | 27,06 | |||
| 07.05.2024 | 08:08:32,780 | 30 | 27,04 | |
| 30 | 27,04 | |||
| 30 | 27,04 | |||
| 07.05.2024 | 08:08:00,863 | 86 | 27,04 | |
| 86 | 27,04 | |||
| 86 | 27,04 | |||
| 07.05.2024 | 08:05:04,490 | 720 | 27,05 | |
| 720 | 27,05 | |||
| 720 | 27,05 | |||
| 07.05.2024 | 08:04:47,063 | 80 | 27,06 | |
| 80 | 27,06 | |||
| 80 | 27,06 | |||
| 07.05.2024 | 08:02:25,513 | 105 | 27,05 | |
| 105 | 27,05 | |||
| 105 | 27,05 | |||
| 07.05.2024 | 08:01:39,738 | 200 | 27,03 | |
| 200 | 27,03 | |||
| 200 | 27,03 | |||
| 07.05.2024 | 08:00:21,408 | 10 | 27,02 | |
| 10 | 27,02 | |||
| 10 | 27,02 | |||
| 07.05.2024 | 08:00:04,164 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 07.05.2024 | 08:00:03,357 | 3 038 | 27,01 | |
| 400 | 27,01 | |||
| 4 | 27,01 | |||
| 300 | 27,01 | |||
| 50 | 27,01 | |||
| 2 000 | 27,01 | |||
| 1 | 27,01 | |||
| 200 | 27,01 | |||
| 50 | 27,01 | |||
| 400 | 27,01 | |||
| 100 | 27,01 | |||
| 20 | 27,01 | |||
| 56 | 27,01 | |||
| 50 | 27,01 | |||
| 40 | 27,01 | |||
| 240 | 27,01 | |||
| 160 | 27,01 | |||
| 5 | 27,01 | |||
| 78 | 27,01 | |||
| 28 | 27,01 | |||
| 5 | 27,01 | |||
| 1 884 | 27,01 | |||
| 5 | 27,01 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,315 / Ask: 36,335
Umsatz: 44 135 TEUR -
Rheinmetall AG
Bid: 541,60 / Ask: 541,80
Umsatz: 20 991 TEUR -
Nvidia Corp.
Bid: 846,00 / Ask: 846,60
Umsatz: 20 851 TEUR -
Mercedes-Benz Group AG
Bid: 73,33 / Ask: 73,34
Umsatz: 19 026 TEUR -
Allianz SE
Bid: 271,30 / Ask: 271,40
Umsatz: 16 826 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 13:34:06
Letzte Aktualisierung:
07.05.2024 @ 13:34:06