Haier Smart Home Co. Ltd.

47

46

1,6008

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2024 21:47:51,789 150   1,6008
      150 1,6008
      150 1,6008
31.05.2024 20:45:37,188 963   1,6008
      963 1,6008
      963 1,6008
31.05.2024 20:45:24,514 630   1,6008
      630 1,6008
      630 1,6008
31.05.2024 19:46:29,918 1 500   1,5602
      1 500 1,5602
      500 1,5602
      1 000 1,5602
31.05.2024 17:25:00,880 600   1,581
      600 1,581
      600 1,581
31.05.2024 17:20:57,025 250   1,5978
      250 1,5978
      250 1,5978
31.05.2024 17:20:10,808 1 000   1,5978
      1 000 1,5978
      1 000 1,5978
31.05.2024 17:17:14,730 416   1,60
      416 1,60
      416 1,60
31.05.2024 17:12:42,564 1 150   1,6048
      1 150 1,6048
      1 150 1,6048
31.05.2024 16:38:12,472 1 000   1,6078
      1 000 1,6078
      1 000 1,6078
31.05.2024 16:36:36,748 3 000   1,602
      3 000 1,602
      3 000 1,602
31.05.2024 16:33:35,868 2   1,6096
      2 1,6096
      2 1,6096
31.05.2024 16:28:50,711 35   1,6096
      35 1,6096
      35 1,6096
31.05.2024 16:17:17,546 1 553   1,6096
      1 553 1,6096
      1 553 1,6096
31.05.2024 15:15:12,912 94   1,6096
      94 1,6096
      94 1,6096
31.05.2024 15:10:53,401 460   1,6098
      460 1,6098
      460 1,6098
31.05.2024 15:06:38,622 2 000   1,6098
      2 000 1,6098
      2 000 1,6098
31.05.2024 14:59:30,452 550   1,6098
      550 1,6098
      550 1,6098
31.05.2024 14:59:30,378 2 550   1,6098
      2 550 1,6098
      2 550 1,6098
31.05.2024 12:34:11,492 7   1,611
      7 1,611
      7 1,611
31.05.2024 12:29:53,095 35   1,611
      35 1,611
      35 1,611
31.05.2024 12:25:29,189 170   1,611
      170 1,611
      170 1,611
31.05.2024 11:36:56,054 1 695   1,6156
      1 695 1,6156
      1 695 1,6156
31.05.2024 11:31:40,828 1 350   1,6156
      1 350 1,6156
      1 350 1,6156
31.05.2024 11:30:35,522 36   1,6148
      36 1,6148
      36 1,6148
31.05.2024 11:30:34,847 50   1,6148
      50 1,6148
      50 1,6148
31.05.2024 11:30:34,186 27   1,6148
      27 1,6148
      27 1,6148
31.05.2024 11:30:33,531 60   1,6148
      60 1,6148
      60 1,6148
31.05.2024 11:30:32,878 123   1,6148
      123 1,6148
      123 1,6148
31.05.2024 11:29:54,796 620   1,6152
      620 1,6152
      620 1,6152
31.05.2024 11:18:37,974 1 500   1,6154
      400 1,6154
      1 100 1,6154
      1 500 1,6154
31.05.2024 11:13:09,209 270   1,6112
      270 1,6112
      270 1,6112
31.05.2024 11:11:42,141 250   1,6192
      250 1,6192
      250 1,6192
31.05.2024 11:09:12,291 100   1,6192
      100 1,6192
      100 1,6192
31.05.2024 11:06:45,676 29   1,6112
      29 1,6112
      29 1,6112
31.05.2024 10:58:11,140 600   1,6112
      600 1,6112
      600 1,6112
31.05.2024 10:58:00,810 40   1,6194
      40 1,6194
      40 1,6194
31.05.2024 10:47:37,603 1   1,6236
      1 1,6236
      1 1,6236
31.05.2024 10:46:46,384 1   1,6112
      1 1,6112
      1 1,6112
31.05.2024 10:42:25,263 3   1,6236
      3 1,6236
      3 1,6236
31.05.2024 10:41:28,354 2   1,6112
      2 1,6112
      2 1,6112
31.05.2024 10:35:45,200 6   1,624
      6 1,624
      6 1,624
31.05.2024 10:29:38,807 16   1,6114
      16 1,6114
      16 1,6114
31.05.2024 10:25:17,401 80   1,6112
      80 1,6112
      80 1,6112
31.05.2024 10:24:42,440 46   1,6214
      46 1,6214
      46 1,6214
31.05.2024 09:22:04,432 3 000   1,61
      3 000 1,61
      3 000 1,61
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)