Haier Smart Home Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
47
46
1,6008
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:47:51,789 | 150 | 1,6008 | |
150 | 1,6008 | |||
150 | 1,6008 | |||
31.05.2024 | 20:45:37,188 | 963 | 1,6008 | |
963 | 1,6008 | |||
963 | 1,6008 | |||
31.05.2024 | 20:45:24,514 | 630 | 1,6008 | |
630 | 1,6008 | |||
630 | 1,6008 | |||
31.05.2024 | 19:46:29,918 | 1 500 | 1,5602 | |
1 500 | 1,5602 | |||
500 | 1,5602 | |||
1 000 | 1,5602 | |||
31.05.2024 | 17:25:00,880 | 600 | 1,581 | |
600 | 1,581 | |||
600 | 1,581 | |||
31.05.2024 | 17:20:57,025 | 250 | 1,5978 | |
250 | 1,5978 | |||
250 | 1,5978 | |||
31.05.2024 | 17:20:10,808 | 1 000 | 1,5978 | |
1 000 | 1,5978 | |||
1 000 | 1,5978 | |||
31.05.2024 | 17:17:14,730 | 416 | 1,60 | |
416 | 1,60 | |||
416 | 1,60 | |||
31.05.2024 | 17:12:42,564 | 1 150 | 1,6048 | |
1 150 | 1,6048 | |||
1 150 | 1,6048 | |||
31.05.2024 | 16:38:12,472 | 1 000 | 1,6078 | |
1 000 | 1,6078 | |||
1 000 | 1,6078 | |||
31.05.2024 | 16:36:36,748 | 3 000 | 1,602 | |
3 000 | 1,602 | |||
3 000 | 1,602 | |||
31.05.2024 | 16:33:35,868 | 2 | 1,6096 | |
2 | 1,6096 | |||
2 | 1,6096 | |||
31.05.2024 | 16:28:50,711 | 35 | 1,6096 | |
35 | 1,6096 | |||
35 | 1,6096 | |||
31.05.2024 | 16:17:17,546 | 1 553 | 1,6096 | |
1 553 | 1,6096 | |||
1 553 | 1,6096 | |||
31.05.2024 | 15:15:12,912 | 94 | 1,6096 | |
94 | 1,6096 | |||
94 | 1,6096 | |||
31.05.2024 | 15:10:53,401 | 460 | 1,6098 | |
460 | 1,6098 | |||
460 | 1,6098 | |||
31.05.2024 | 15:06:38,622 | 2 000 | 1,6098 | |
2 000 | 1,6098 | |||
2 000 | 1,6098 | |||
31.05.2024 | 14:59:30,452 | 550 | 1,6098 | |
550 | 1,6098 | |||
550 | 1,6098 | |||
31.05.2024 | 14:59:30,378 | 2 550 | 1,6098 | |
2 550 | 1,6098 | |||
2 550 | 1,6098 | |||
31.05.2024 | 12:34:11,492 | 7 | 1,611 | |
7 | 1,611 | |||
7 | 1,611 | |||
31.05.2024 | 12:29:53,095 | 35 | 1,611 | |
35 | 1,611 | |||
35 | 1,611 | |||
31.05.2024 | 12:25:29,189 | 170 | 1,611 | |
170 | 1,611 | |||
170 | 1,611 | |||
31.05.2024 | 11:36:56,054 | 1 695 | 1,6156 | |
1 695 | 1,6156 | |||
1 695 | 1,6156 | |||
31.05.2024 | 11:31:40,828 | 1 350 | 1,6156 | |
1 350 | 1,6156 | |||
1 350 | 1,6156 | |||
31.05.2024 | 11:30:35,522 | 36 | 1,6148 | |
36 | 1,6148 | |||
36 | 1,6148 | |||
31.05.2024 | 11:30:34,847 | 50 | 1,6148 | |
50 | 1,6148 | |||
50 | 1,6148 | |||
31.05.2024 | 11:30:34,186 | 27 | 1,6148 | |
27 | 1,6148 | |||
27 | 1,6148 | |||
31.05.2024 | 11:30:33,531 | 60 | 1,6148 | |
60 | 1,6148 | |||
60 | 1,6148 | |||
31.05.2024 | 11:30:32,878 | 123 | 1,6148 | |
123 | 1,6148 | |||
123 | 1,6148 | |||
31.05.2024 | 11:29:54,796 | 620 | 1,6152 | |
620 | 1,6152 | |||
620 | 1,6152 | |||
31.05.2024 | 11:18:37,974 | 1 500 | 1,6154 | |
400 | 1,6154 | |||
1 100 | 1,6154 | |||
1 500 | 1,6154 | |||
31.05.2024 | 11:13:09,209 | 270 | 1,6112 | |
270 | 1,6112 | |||
270 | 1,6112 | |||
31.05.2024 | 11:11:42,141 | 250 | 1,6192 | |
250 | 1,6192 | |||
250 | 1,6192 | |||
31.05.2024 | 11:09:12,291 | 100 | 1,6192 | |
100 | 1,6192 | |||
100 | 1,6192 | |||
31.05.2024 | 11:06:45,676 | 29 | 1,6112 | |
29 | 1,6112 | |||
29 | 1,6112 | |||
31.05.2024 | 10:58:11,140 | 600 | 1,6112 | |
600 | 1,6112 | |||
600 | 1,6112 | |||
31.05.2024 | 10:58:00,810 | 40 | 1,6194 | |
40 | 1,6194 | |||
40 | 1,6194 | |||
31.05.2024 | 10:47:37,603 | 1 | 1,6236 | |
1 | 1,6236 | |||
1 | 1,6236 | |||
31.05.2024 | 10:46:46,384 | 1 | 1,6112 | |
1 | 1,6112 | |||
1 | 1,6112 | |||
31.05.2024 | 10:42:25,263 | 3 | 1,6236 | |
3 | 1,6236 | |||
3 | 1,6236 | |||
31.05.2024 | 10:41:28,354 | 2 | 1,6112 | |
2 | 1,6112 | |||
2 | 1,6112 | |||
31.05.2024 | 10:35:45,200 | 6 | 1,624 | |
6 | 1,624 | |||
6 | 1,624 | |||
31.05.2024 | 10:29:38,807 | 16 | 1,6114 | |
16 | 1,6114 | |||
16 | 1,6114 | |||
31.05.2024 | 10:25:17,401 | 80 | 1,6112 | |
80 | 1,6112 | |||
80 | 1,6112 | |||
31.05.2024 | 10:24:42,440 | 46 | 1,6214 | |
46 | 1,6214 | |||
46 | 1,6214 | |||
31.05.2024 | 09:22:04,432 | 3 000 | 1,61 | |
3 000 | 1,61 | |||
3 000 | 1,61 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00