Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
853
781
15,308
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:54:53,328 | 1 000 | 15,308 | |
1 000 | 15,308 | |||
1 000 | 15,308 | |||
03.05.2024 | 21:53:57,623 | 520 | 15,312 | |
520 | 15,312 | |||
520 | 15,312 | |||
03.05.2024 | 21:48:21,183 | 65 | 15,302 | |
65 | 15,302 | |||
65 | 15,302 | |||
03.05.2024 | 21:37:02,041 | 200 | 15,28 | |
200 | 15,28 | |||
200 | 15,28 | |||
03.05.2024 | 21:35:20,417 | 1 050 | 15,27 | |
1 050 | 15,27 | |||
1 050 | 15,27 | |||
03.05.2024 | 21:35:19,032 | 950 | 15,27 | |
950 | 15,27 | |||
950 | 15,27 | |||
03.05.2024 | 21:34:03,635 | 1 000 | 15,27 | |
827 | 15,27 | |||
173 | 15,27 | |||
1 000 | 15,27 | |||
03.05.2024 | 21:33:54,414 | 1 173 | 15,254 | |
679 | 15,254 | |||
494 | 15,254 | |||
1 173 | 15,254 | |||
03.05.2024 | 21:30:10,917 | 1 125 | 15,258 | |
1 125 | 15,258 | |||
1 125 | 15,258 | |||
03.05.2024 | 21:30:10,795 | 950 | 15,258 | |
950 | 15,258 | |||
950 | 15,258 | |||
03.05.2024 | 21:13:35,398 | 48 | 15,25 | |
48 | 15,25 | |||
48 | 15,25 | |||
03.05.2024 | 21:12:22,612 | 700 | 15,254 | |
700 | 15,254 | |||
700 | 15,254 | |||
03.05.2024 | 21:12:08,320 | 1 050 | 15,274 | |
1 050 | 15,274 | |||
1 050 | 15,274 | |||
03.05.2024 | 21:12:08,228 | 1 200 | 15,274 | |
1 200 | 15,274 | |||
1 200 | 15,274 | |||
03.05.2024 | 21:11:34,055 | 1 225 | 15,26 | |
183 | 15,26 | |||
184 | 15,26 | |||
700 | 15,26 | |||
158 | 15,26 | |||
1 225 | 15,26 | |||
03.05.2024 | 21:10:47,042 | 1 500 | 15,274 | |
1 500 | 15,274 | |||
1 500 | 15,274 | |||
03.05.2024 | 21:07:18,729 | 10 | 15,30 | |
10 | 15,30 | |||
10 | 15,30 | |||
03.05.2024 | 21:06:45,449 | 95 | 15,276 | |
95 | 15,276 | |||
95 | 15,276 | |||
03.05.2024 | 20:57:49,830 | 20 | 15,308 | |
20 | 15,308 | |||
20 | 15,308 | |||
03.05.2024 | 20:49:40,159 | 50 | 15,27 | |
50 | 15,27 | |||
50 | 15,27 | |||
03.05.2024 | 20:48:05,940 | 1 | 15,298 | |
1 | 15,298 | |||
1 | 15,298 | |||
03.05.2024 | 20:35:18,158 | 100 | 15,312 | |
100 | 15,312 | |||
100 | 15,312 | |||
03.05.2024 | 20:28:16,153 | 23 | 15,318 | |
23 | 15,318 | |||
23 | 15,318 | |||
03.05.2024 | 20:28:15,993 | 1 370 | 15,318 | |
185 | 15,318 | |||
1 185 | 15,318 | |||
1 370 | 15,318 | |||
03.05.2024 | 20:23:37,617 | 4 | 15,318 | |
4 | 15,318 | |||
4 | 15,318 | |||
03.05.2024 | 20:15:48,448 | 100 | 15,31 | |
100 | 15,31 | |||
100 | 15,31 | |||
03.05.2024 | 20:15:20,867 | 3 | 15,31 | |
3 | 15,31 | |||
3 | 15,31 | |||
03.05.2024 | 20:14:56,910 | 11 | 15,31 | |
11 | 15,31 | |||
11 | 15,31 | |||
03.05.2024 | 20:04:31,367 | 1 000 | 15,272 | |
1 000 | 15,272 | |||
1 000 | 15,272 | |||
03.05.2024 | 20:04:09,650 | 1 092 | 15,272 | |
1 092 | 15,272 | |||
1 092 | 15,272 | |||
03.05.2024 | 19:59:57,563 | 10 | 15,30 | |
10 | 15,30 | |||
10 | 15,30 | |||
03.05.2024 | 19:55:30,828 | 69 | 15,276 | |
69 | 15,276 | |||
69 | 15,276 | |||
03.05.2024 | 19:54:09,381 | 25 | 15,27 | |
25 | 15,27 | |||
25 | 15,27 | |||
03.05.2024 | 19:53:15,619 | 1 500 | 15,28 | |
1 500 | 15,28 | |||
1 500 | 15,28 | |||
03.05.2024 | 19:49:03,761 | 150 | 15,304 | |
150 | 15,304 | |||
150 | 15,304 | |||
03.05.2024 | 19:48:36,414 | 10 | 15,304 | |
10 | 15,304 | |||
10 | 15,304 | |||
03.05.2024 | 19:47:28,171 | 1 500 | 15,288 | |
1 500 | 15,288 | |||
1 500 | 15,288 | |||
03.05.2024 | 19:45:01,823 | 39 | 15,288 | |
39 | 15,288 | |||
39 | 15,288 | |||
03.05.2024 | 19:38:32,002 | 700 | 15,28 | |
700 | 15,28 | |||
700 | 15,28 | |||
03.05.2024 | 19:32:06,521 | 400 | 15,262 | |
400 | 15,262 | |||
400 | 15,262 | |||
03.05.2024 | 19:29:34,015 | 1 500 | 15,266 | |
1 500 | 15,266 | |||
1 500 | 15,266 | |||
03.05.2024 | 19:27:35,018 | 60 | 15,292 | |
60 | 15,292 | |||
60 | 15,292 | |||
03.05.2024 | 19:26:26,865 | 300 | 15,292 | |
300 | 15,292 | |||
300 | 15,292 | |||
03.05.2024 | 19:26:10,296 | 35 | 15,292 | |
35 | 15,292 | |||
35 | 15,292 | |||
03.05.2024 | 19:25:11,312 | 1 000 | 15,292 | |
1 000 | 15,292 | |||
1 000 | 15,292 | |||
03.05.2024 | 19:25:04,411 | 100 | 15,292 | |
100 | 15,292 | |||
100 | 15,292 | |||
03.05.2024 | 19:24:16,084 | 4 500 | 15,27 | |
4 500 | 15,27 | |||
4 500 | 15,27 | |||
03.05.2024 | 19:23:56,940 | 1 500 | 15,274 | |
1 500 | 15,274 | |||
1 500 | 15,274 | |||
03.05.2024 | 19:23:56,855 | 1 500 | 15,274 | |
1 500 | 15,274 | |||
1 500 | 15,274 | |||
03.05.2024 | 19:23:50,265 | 600 | 15,294 | |
600 | 15,294 | |||
600 | 15,294 | |||
03.05.2024 | 19:23:43,665 | 1 | 15,294 | |
1 | 15,294 | |||
1 | 15,294 | |||
03.05.2024 | 19:23:41,910 | 700 | 15,294 | |
700 | 15,294 | |||
700 | 15,294 | |||
03.05.2024 | 19:17:20,675 | 5 | 15,282 | |
5 | 15,282 | |||
5 | 15,282 | |||
03.05.2024 | 19:08:47,319 | 479 | 15,278 | |
479 | 15,278 | |||
479 | 15,278 | |||
03.05.2024 | 19:04:31,994 | 50 | 15,294 | |
50 | 15,294 | |||
50 | 15,294 | |||
03.05.2024 | 19:03:21,605 | 100 | 15,294 | |
100 | 15,294 | |||
100 | 15,294 | |||
03.05.2024 | 19:02:22,265 | 95 | 15,294 | |
95 | 15,294 | |||
95 | 15,294 | |||
03.05.2024 | 19:01:52,526 | 40 | 15,294 | |
40 | 15,294 | |||
40 | 15,294 | |||
03.05.2024 | 18:58:20,259 | 40 | 15,294 | |
40 | 15,294 | |||
40 | 15,294 | |||
03.05.2024 | 18:52:53,605 | 1 | 15,294 | |
1 | 15,294 | |||
1 | 15,294 | |||
03.05.2024 | 18:52:33,399 | 3 | 15,278 | |
3 | 15,278 | |||
3 | 15,278 | |||
03.05.2024 | 18:45:40,984 | 1 102 | 15,29 | |
1 102 | 15,29 | |||
1 102 | 15,29 | |||
03.05.2024 | 18:45:30,969 | 1 500 | 15,29 | |
1 500 | 15,29 | |||
1 500 | 15,29 | |||
03.05.2024 | 18:45:22,504 | 400 | 15,29 | |
398 | 15,29 | |||
2 | 15,29 | |||
400 | 15,29 | |||
03.05.2024 | 18:43:56,396 | 90 | 15,294 | |
90 | 15,294 | |||
90 | 15,294 | |||
03.05.2024 | 18:42:46,772 | 20 | 15,294 | |
20 | 15,294 | |||
20 | 15,294 | |||
03.05.2024 | 18:41:30,979 | 212 | 15,294 | |
212 | 15,294 | |||
212 | 15,294 | |||
03.05.2024 | 18:36:32,093 | 3 | 15,294 | |
3 | 15,294 | |||
3 | 15,294 | |||
03.05.2024 | 18:36:05,812 | 1 500 | 15,296 | |
1 500 | 15,296 | |||
1 500 | 15,296 | |||
03.05.2024 | 18:19:30,587 | 550 | 15,316 | |
550 | 15,316 | |||
550 | 15,316 | |||
03.05.2024 | 18:19:30,008 | 2 050 | 15,316 | |
2 050 | 15,316 | |||
1 500 | 15,316 | |||
550 | 15,316 | |||
03.05.2024 | 18:19:18,870 | 1 500 | 15,308 | |
1 500 | 15,308 | |||
1 500 | 15,308 | |||
03.05.2024 | 18:18:20,513 | 60 | 15,308 | |
60 | 15,308 | |||
60 | 15,308 | |||
03.05.2024 | 18:10:30,529 | 1 000 | 15,29 | |
1 000 | 15,29 | |||
1 000 | 15,29 | |||
03.05.2024 | 18:08:09,532 | 113 | 15,288 | |
113 | 15,288 | |||
113 | 15,288 | |||
03.05.2024 | 17:59:11,535 | 50 | 15,29 | |
50 | 15,29 | |||
50 | 15,29 | |||
03.05.2024 | 17:58:43,004 | 200 | 15,31 | |
200 | 15,31 | |||
200 | 15,31 | |||
03.05.2024 | 17:57:04,197 | 1 000 | 15,28 | |
1 000 | 15,28 | |||
1 000 | 15,28 | |||
03.05.2024 | 17:54:10,374 | 350 | 15,278 | |
350 | 15,278 | |||
350 | 15,278 | |||
03.05.2024 | 17:53:51,964 | 500 | 15,278 | |
500 | 15,278 | |||
500 | 15,278 | |||
03.05.2024 | 17:47:47,580 | 1 | 15,248 | |
1 | 15,248 | |||
1 | 15,248 | |||
03.05.2024 | 17:47:38,078 | 2 | 15,278 | |
2 | 15,278 | |||
2 | 15,278 | |||
03.05.2024 | 17:44:15,163 | 10 | 15,272 | |
10 | 15,272 | |||
10 | 15,272 | |||
03.05.2024 | 17:43:42,858 | 340 | 15,27 | |
340 | 15,27 | |||
340 | 15,27 | |||
03.05.2024 | 17:43:15,702 | 4 | 15,238 | |
4 | 15,238 | |||
4 | 15,238 | |||
03.05.2024 | 17:42:58,115 | 70 | 15,238 | |
70 | 15,238 | |||
70 | 15,238 | |||
03.05.2024 | 17:42:46,889 | 20 | 15,238 | |
20 | 15,238 | |||
20 | 15,238 | |||
03.05.2024 | 17:39:03,409 | 150 | 15,244 | |
150 | 15,244 | |||
150 | 15,244 | |||
03.05.2024 | 17:36:10,878 | 1 225 | 15,252 | |
1 000 | 15,252 | |||
1 200 | 15,252 | |||
25 | 15,252 | |||
200 | 15,252 | |||
25 | 15,252 | |||
03.05.2024 | 17:29:59,489 | 1 500 | 15,224 | |
1 500 | 15,224 | |||
1 500 | 15,224 | |||
03.05.2024 | 17:29:07,608 | 1 000 | 15,224 | |
1 000 | 15,224 | |||
1 000 | 15,224 | |||
03.05.2024 | 17:26:49,573 | 25 | 15,226 | |
25 | 15,226 | |||
25 | 15,226 | |||
03.05.2024 | 17:26:03,690 | 70 | 15,228 | |
70 | 15,228 | |||
70 | 15,228 | |||
03.05.2024 | 17:24:55,015 | 170 | 15,228 | |
170 | 15,228 | |||
170 | 15,228 | |||
03.05.2024 | 17:21:32,277 | 1 700 | 15,222 | |
1 700 | 15,222 | |||
1 700 | 15,222 | |||
03.05.2024 | 17:21:12,996 | 33 | 15,224 | |
33 | 15,224 | |||
33 | 15,224 | |||
03.05.2024 | 17:20:46,928 | 40 | 15,226 | |
40 | 15,226 | |||
40 | 15,226 | |||
03.05.2024 | 17:20:11,463 | 325 | 15,23 | |
325 | 15,23 | |||
325 | 15,23 | |||
03.05.2024 | 17:19:59,603 | 4 | 15,228 | |
4 | 15,228 | |||
4 | 15,228 | |||
03.05.2024 | 17:19:26,845 | 180 | 15,23 | |
180 | 15,23 | |||
180 | 15,23 | |||
03.05.2024 | 17:18:21,961 | 490 | 15,226 | |
490 | 15,226 | |||
490 | 15,226 | |||
03.05.2024 | 17:16:15,583 | 850 | 15,208 | |
850 | 15,208 | |||
850 | 15,208 | |||
03.05.2024 | 17:14:17,276 | 500 | 15,21 | |
500 | 15,21 | |||
500 | 15,21 | |||
03.05.2024 | 17:13:53,479 | 3 | 15,202 | |
3 | 15,202 | |||
3 | 15,202 | |||
03.05.2024 | 17:13:32,884 | 2 | 15,204 | |
2 | 15,204 | |||
2 | 15,204 | |||
03.05.2024 | 17:13:00,489 | 700 | 15,202 | |
700 | 15,202 | |||
700 | 15,202 | |||
03.05.2024 | 17:11:28,348 | 229 | 15,202 | |
229 | 15,202 | |||
229 | 15,202 | |||
03.05.2024 | 17:11:10,893 | 20 | 15,202 | |
20 | 15,202 | |||
20 | 15,202 | |||
03.05.2024 | 17:08:37,909 | 25 | 15,21 | |
25 | 15,21 | |||
25 | 15,21 | |||
03.05.2024 | 17:06:45,315 | 1 200 | 15,20 | |
700 | 15,20 | |||
500 | 15,20 | |||
1 200 | 15,20 | |||
03.05.2024 | 17:05:20,793 | 3 | 15,194 | |
3 | 15,194 | |||
3 | 15,194 | |||
03.05.2024 | 17:04:57,531 | 300 | 15,192 | |
300 | 15,192 | |||
300 | 15,192 | |||
03.05.2024 | 17:03:46,135 | 200 | 15,198 | |
200 | 15,198 | |||
200 | 15,198 | |||
03.05.2024 | 16:57:25,518 | 700 | 15,18 | |
700 | 15,18 | |||
700 | 15,18 | |||
03.05.2024 | 16:57:16,022 | 500 | 15,18 | |
500 | 15,18 | |||
500 | 15,18 | |||
03.05.2024 | 16:54:44,395 | 41 | 15,156 | |
41 | 15,156 | |||
41 | 15,156 | |||
03.05.2024 | 16:54:43,800 | 80 | 15,158 | |
80 | 15,158 | |||
80 | 15,158 | |||
03.05.2024 | 16:54:20,540 | 700 | 15,164 | |
700 | 15,164 | |||
700 | 15,164 | |||
03.05.2024 | 16:52:47,914 | 200 | 15,164 | |
200 | 15,164 | |||
200 | 15,164 | |||
03.05.2024 | 16:52:33,617 | 350 | 15,166 | |
350 | 15,166 | |||
350 | 15,166 | |||
03.05.2024 | 16:46:23,462 | 300 | 15,188 | |
300 | 15,188 | |||
300 | 15,188 | |||
03.05.2024 | 16:46:21,045 | 25 | 15,188 | |
25 | 15,188 | |||
25 | 15,188 | |||
03.05.2024 | 16:44:29,652 | 700 | 15,184 | |
700 | 15,184 | |||
700 | 15,184 | |||
03.05.2024 | 16:43:33,247 | 50 | 15,188 | |
50 | 15,188 | |||
50 | 15,188 | |||
03.05.2024 | 16:41:05,877 | 300 | 15,204 | |
300 | 15,204 | |||
300 | 15,204 | |||
03.05.2024 | 16:41:01,899 | 700 | 15,204 | |
700 | 15,204 | |||
700 | 15,204 | |||
03.05.2024 | 16:41:01,699 | 330 | 15,204 | |
330 | 15,204 | |||
330 | 15,204 | |||
03.05.2024 | 16:40:43,485 | 192 | 15,204 | |
192 | 15,204 | |||
192 | 15,204 | |||
03.05.2024 | 16:40:00,071 | 65 | 15,194 | |
48 | 15,194 | |||
65 | 15,194 | |||
17 | 15,194 | |||
03.05.2024 | 16:39:37,392 | 18 | 15,194 | |
18 | 15,194 | |||
18 | 15,194 | |||
03.05.2024 | 16:38:04,671 | 1 000 | 15,194 | |
1 000 | 15,194 | |||
1 000 | 15,194 | |||
03.05.2024 | 16:37:57,769 | 150 | 15,198 | |
150 | 15,198 | |||
150 | 15,198 | |||
03.05.2024 | 16:37:55,933 | 17 | 15,198 | |
17 | 15,198 | |||
17 | 15,198 | |||
03.05.2024 | 16:35:14,721 | 1 | 15,174 | |
1 | 15,174 | |||
1 | 15,174 | |||
03.05.2024 | 16:35:05,696 | 1 | 15,174 | |
1 | 15,174 | |||
1 | 15,174 | |||
03.05.2024 | 16:35:05,238 | 23 | 15,174 | |
23 | 15,174 | |||
23 | 15,174 | |||
03.05.2024 | 16:34:42,596 | 48 | 15,178 | |
48 | 15,178 | |||
48 | 15,178 | |||
03.05.2024 | 16:34:41,217 | 15 | 15,178 | |
15 | 15,178 | |||
15 | 15,178 | |||
03.05.2024 | 16:33:40,879 | 29 | 15,188 | |
29 | 15,188 | |||
29 | 15,188 | |||
03.05.2024 | 16:32:58,473 | 6 | 15,19 | |
6 | 15,19 | |||
6 | 15,19 | |||
03.05.2024 | 16:30:51,614 | 1 200 | 15,194 | |
1 200 | 15,194 | |||
1 200 | 15,194 | |||
03.05.2024 | 16:30:51,520 | 1 200 | 15,194 | |
1 200 | 15,194 | |||
1 200 | 15,194 | |||
03.05.2024 | 16:29:53,160 | 150 | 15,184 | |
150 | 15,184 | |||
150 | 15,184 | |||
03.05.2024 | 16:28:45,000 | 15 | 15,178 | |
15 | 15,178 | |||
15 | 15,178 | |||
03.05.2024 | 16:28:43,774 | 64 | 15,178 | |
64 | 15,178 | |||
64 | 15,178 | |||
03.05.2024 | 16:28:01,170 | 455 | 15,17 | |
455 | 15,17 | |||
455 | 15,17 | |||
03.05.2024 | 16:25:01,659 | 23 | 15,164 | |
23 | 15,164 | |||
23 | 15,164 | |||
03.05.2024 | 16:24:19,021 | 21 | 15,16 | |
21 | 15,16 | |||
21 | 15,16 | |||
03.05.2024 | 16:22:22,295 | 2 | 15,158 | |
2 | 15,158 | |||
2 | 15,158 | |||
03.05.2024 | 16:22:08,020 | 21 | 15,156 | |
21 | 15,156 | |||
21 | 15,156 | |||
03.05.2024 | 16:21:38,607 | 21 | 15,156 | |
21 | 15,156 | |||
21 | 15,156 | |||
03.05.2024 | 16:21:33,219 | 15 | 15,158 | |
15 | 15,158 | |||
15 | 15,158 | |||
03.05.2024 | 16:21:10,611 | 12 | 15,156 | |
12 | 15,156 | |||
12 | 15,156 | |||
03.05.2024 | 16:20:59,937 | 18 | 15,158 | |
18 | 15,158 | |||
18 | 15,158 | |||
03.05.2024 | 16:20:43,102 | 330 | 15,16 | |
330 | 15,16 | |||
330 | 15,16 | |||
03.05.2024 | 16:19:12,748 | 200 | 15,178 | |
200 | 15,178 | |||
200 | 15,178 | |||
03.05.2024 | 16:15:42,220 | 200 | 15,168 | |
200 | 15,168 | |||
200 | 15,168 | |||
03.05.2024 | 16:15:20,798 | 1 000 | 15,166 | |
1 000 | 15,166 | |||
1 000 | 15,166 | |||
03.05.2024 | 16:13:40,602 | 33 | 15,186 | |
33 | 15,186 | |||
33 | 15,186 | |||
03.05.2024 | 16:10:59,987 | 1 | 15,19 | |
1 | 15,19 | |||
1 | 15,19 | |||
03.05.2024 | 16:09:19,321 | 1 050 | 15,156 | |
1 050 | 15,156 | |||
1 050 | 15,156 | |||
03.05.2024 | 16:09:12,162 | 900 | 15,154 | |
900 | 15,154 | |||
900 | 15,154 | |||
03.05.2024 | 16:08:36,717 | 550 | 15,16 | |
550 | 15,16 | |||
550 | 15,16 | |||
03.05.2024 | 16:07:24,161 | 300 | 15,18 | |
300 | 15,18 | |||
300 | 15,18 | |||
03.05.2024 | 16:06:33,712 | 66 | 15,178 | |
66 | 15,178 | |||
66 | 15,178 | |||
03.05.2024 | 16:05:32,497 | 17 | 15,18 | |
17 | 15,18 | |||
17 | 15,18 | |||
03.05.2024 | 16:04:58,488 | 33 | 15,174 | |
33 | 15,174 | |||
33 | 15,174 | |||
03.05.2024 | 16:04:52,496 | 300 | 15,172 | |
300 | 15,172 | |||
300 | 15,172 | |||
03.05.2024 | 16:04:17,483 | 30 | 15,194 | |
30 | 15,194 | |||
30 | 15,194 | |||
03.05.2024 | 16:02:39,113 | 14 | 15,198 | |
14 | 15,198 | |||
14 | 15,198 | |||
03.05.2024 | 16:02:07,674 | 99 | 15,20 | |
99 | 15,20 | |||
99 | 15,20 | |||
03.05.2024 | 16:00:09,888 | 494 | 15,206 | |
494 | 15,206 | |||
494 | 15,206 | |||
03.05.2024 | 15:59:20,530 | 700 | 15,21 | |
700 | 15,21 | |||
700 | 15,21 | |||
03.05.2024 | 15:58:17,338 | 4 | 15,21 | |
4 | 15,21 | |||
4 | 15,21 | |||
03.05.2024 | 15:57:47,612 | 14 | 15,206 | |
14 | 15,206 | |||
14 | 15,206 | |||
03.05.2024 | 15:55:34,776 | 1 | 15,21 | |
1 | 15,21 | |||
1 | 15,21 | |||
03.05.2024 | 15:55:27,708 | 648 | 15,196 | |
648 | 15,196 | |||
648 | 15,196 | |||
03.05.2024 | 15:55:27,548 | 3 652 | 15,196 | |
1 952 | 15,196 | |||
3 652 | 15,196 | |||
1 700 | 15,196 | |||
03.05.2024 | 15:54:51,366 | 1 700 | 15,196 | |
1 700 | 15,196 | |||
1 700 | 15,196 | |||
03.05.2024 | 15:51:54,040 | 750 | 15,174 | |
750 | 15,174 | |||
750 | 15,174 | |||
03.05.2024 | 15:51:03,299 | 800 | 15,18 | |
800 | 15,18 | |||
800 | 15,18 | |||
03.05.2024 | 15:50:31,118 | 1 700 | 15,18 | |
1 700 | 15,18 | |||
1 700 | 15,18 | |||
03.05.2024 | 15:47:10,848 | 500 | 15,17 | |
500 | 15,17 | |||
500 | 15,17 | |||
03.05.2024 | 15:46:10,036 | 28 | 15,16 | |
28 | 15,16 | |||
28 | 15,16 | |||
03.05.2024 | 15:45:52,991 | 800 | 15,162 | |
800 | 15,162 | |||
800 | 15,162 | |||
03.05.2024 | 15:45:00,896 | 150 | 15,184 | |
150 | 15,184 | |||
150 | 15,184 | |||
03.05.2024 | 15:43:34,005 | 15 | 15,16 | |
15 | 15,16 | |||
15 | 15,16 | |||
03.05.2024 | 15:41:26,004 | 300 | 15,18 | |
300 | 15,18 | |||
300 | 15,18 | |||
03.05.2024 | 15:39:29,614 | 1 050 | 15,164 | |
1 050 | 15,164 | |||
1 050 | 15,164 | |||
03.05.2024 | 15:37:56,180 | 1 500 | 15,162 | |
1 500 | 15,162 | |||
1 500 | 15,162 | |||
03.05.2024 | 15:37:15,892 | 279 | 15,164 | |
279 | 15,164 | |||
279 | 15,164 | |||
03.05.2024 | 15:36:37,354 | 290 | 15,154 | |
290 | 15,154 | |||
290 | 15,154 | |||
03.05.2024 | 15:36:22,346 | 1 | 15,152 | |
1 | 15,152 | |||
1 | 15,152 | |||
03.05.2024 | 15:36:05,672 | 1 000 | 15,154 | |
1 000 | 15,154 | |||
1 000 | 15,154 | |||
03.05.2024 | 15:35:52,821 | 40 | 15,146 | |
40 | 15,146 | |||
40 | 15,146 | |||
03.05.2024 | 15:34:56,719 | 1 200 | 15,15 | |
1 200 | 15,15 | |||
1 200 | 15,15 | |||
03.05.2024 | 15:33:50,172 | 99 | 15,164 | |
99 | 15,164 | |||
99 | 15,164 | |||
03.05.2024 | 15:32:58,044 | 100 | 15,178 | |
100 | 15,178 | |||
100 | 15,178 | |||
03.05.2024 | 15:30:03,262 | 1 000 | 15,19 | |
1 000 | 15,19 | |||
1 000 | 15,19 | |||
03.05.2024 | 15:25:12,381 | 30 | 15,154 | |
30 | 15,154 | |||
30 | 15,154 | |||
03.05.2024 | 15:24:52,428 | 200 | 15,154 | |
200 | 15,154 | |||
200 | 15,154 | |||
03.05.2024 | 15:23:44,389 | 1 200 | 15,15 | |
1 200 | 15,15 | |||
1 200 | 15,15 | |||
03.05.2024 | 15:23:23,686 | 300 | 15,16 | |
300 | 15,16 | |||
300 | 15,16 | |||
03.05.2024 | 15:22:28,545 | 2 | 15,162 | |
2 | 15,162 | |||
2 | 15,162 | |||
03.05.2024 | 15:22:08,127 | 50 | 15,166 | |
50 | 15,166 | |||
50 | 15,166 | |||
03.05.2024 | 15:21:15,910 | 1 000 | 15,164 | |
1 000 | 15,164 | |||
1 000 | 15,164 | |||
03.05.2024 | 15:20:39,699 | 700 | 15,158 | |
700 | 15,158 | |||
700 | 15,158 | |||
03.05.2024 | 15:20:04,805 | 350 | 15,17 | |
350 | 15,17 | |||
350 | 15,17 | |||
03.05.2024 | 15:19:12,636 | 509 | 15,166 | |
509 | 15,166 | |||
509 | 15,166 | |||
03.05.2024 | 15:18:52,846 | 1 000 | 15,174 | |
1 000 | 15,174 | |||
1 000 | 15,174 | |||
03.05.2024 | 15:18:44,323 | 200 | 15,164 | |
200 | 15,164 | |||
200 | 15,164 | |||
03.05.2024 | 15:17:13,420 | 250 | 15,176 | |
250 | 15,176 | |||
250 | 15,176 | |||
03.05.2024 | 15:16:51,412 | 35 | 15,184 | |
35 | 15,184 | |||
35 | 15,184 | |||
03.05.2024 | 15:16:25,510 | 500 | 15,18 | |
500 | 15,18 | |||
500 | 15,18 | |||
03.05.2024 | 15:15:08,328 | 2 | 15,192 | |
2 | 15,192 | |||
2 | 15,192 | |||
03.05.2024 | 15:14:47,456 | 30 | 15,196 | |
30 | 15,196 | |||
30 | 15,196 | |||
03.05.2024 | 15:12:26,433 | 160 | 15,198 | |
160 | 15,198 | |||
160 | 15,198 | |||
03.05.2024 | 15:11:21,986 | 200 | 15,198 | |
200 | 15,198 | |||
200 | 15,198 | |||
03.05.2024 | 15:09:50,602 | 300 | 15,194 | |
300 | 15,194 | |||
300 | 15,194 | |||
03.05.2024 | 15:08:52,115 | 100 | 15,19 | |
100 | 15,19 | |||
100 | 15,19 | |||
03.05.2024 | 15:08:48,728 | 430 | 15,19 | |
430 | 15,19 | |||
430 | 15,19 | |||
03.05.2024 | 15:06:46,058 | 5 | 15,198 | |
5 | 15,198 | |||
5 | 15,198 | |||
03.05.2024 | 15:02:09,351 | 1 000 | 15,202 | |
1 000 | 15,202 | |||
1 000 | 15,202 | |||
03.05.2024 | 15:01:35,016 | 500 | 15,204 | |
500 | 15,204 | |||
500 | 15,204 | |||
03.05.2024 | 15:01:34,032 | 15 | 15,204 | |
15 | 15,204 | |||
15 | 15,204 | |||
03.05.2024 | 15:01:06,584 | 4 | 15,20 | |
4 | 15,20 | |||
4 | 15,20 | |||
03.05.2024 | 15:00:59,021 | 500 | 15,196 | |
500 | 15,196 | |||
500 | 15,196 | |||
03.05.2024 | 15:00:41,666 | 650 | 15,196 | |
650 | 15,196 | |||
650 | 15,196 | |||
03.05.2024 | 15:00:41,451 | 1 000 | 15,196 | |
1 000 | 15,196 | |||
1 000 | 15,196 | |||
03.05.2024 | 15:00:28,752 | 700 | 15,196 | |
700 | 15,196 | |||
700 | 15,196 | |||
03.05.2024 | 14:56:14,392 | 33 | 15,206 | |
33 | 15,206 | |||
33 | 15,206 | |||
03.05.2024 | 14:55:46,189 | 200 | 15,206 | |
200 | 15,206 | |||
200 | 15,206 | |||
03.05.2024 | 14:55:37,153 | 1 000 | 15,206 | |
1 000 | 15,206 | |||
1 000 | 15,206 | |||
03.05.2024 | 14:54:17,373 | 2 | 15,188 | |
2 | 15,188 | |||
2 | 15,188 | |||
03.05.2024 | 14:52:21,822 | 1 000 | 15,16 | |
1 000 | 15,16 | |||
1 000 | 15,16 | |||
03.05.2024 | 14:51:51,677 | 1 000 | 15,174 | |
1 000 | 15,174 | |||
1 000 | 15,174 | |||
03.05.2024 | 14:51:16,073 | 8 | 15,204 | |
8 | 15,204 | |||
8 | 15,204 | |||
03.05.2024 | 14:49:19,231 | 117 | 15,168 | |
117 | 15,168 | |||
117 | 15,168 | |||
03.05.2024 | 14:48:45,746 | 100 | 15,17 | |
100 | 15,17 | |||
100 | 15,17 | |||
03.05.2024 | 14:48:15,707 | 678 | 15,18 | |
678 | 15,18 | |||
678 | 15,18 | |||
03.05.2024 | 14:46:19,510 | 500 | 15,18 | |
500 | 15,18 | |||
500 | 15,18 | |||
03.05.2024 | 14:46:18,472 | 1 684 | 15,20 | |
1 034 | 15,20 | |||
400 | 15,20 | |||
1 684 | 15,20 | |||
250 | 15,20 | |||
03.05.2024 | 14:46:18,139 | 6 856 | 15,20 | |
1 000 | 15,20 | |||
1 856 | 15,20 | |||
5 000 | 15,20 | |||
966 | 15,20 | |||
4 890 | 15,20 | |||
03.05.2024 | 14:45:59,476 | 1 700 | 15,20 | |
1 700 | 15,20 | |||
1 700 | 15,20 | |||
03.05.2024 | 14:45:57,214 | 225 | 15,202 | |
225 | 15,202 | |||
225 | 15,202 | |||
03.05.2024 | 14:45:07,274 | 250 | 15,23 | |
100 | 15,23 | |||
250 | 15,23 | |||
150 | 15,23 | |||
03.05.2024 | 14:45:01,019 | 700 | 15,23 | |
700 | 15,23 | |||
700 | 15,23 | |||
03.05.2024 | 14:45:00,844 | 700 | 15,23 | |
700 | 15,23 | |||
700 | 15,23 | |||
03.05.2024 | 14:44:20,342 | 85 | 15,232 | |
85 | 15,232 | |||
85 | 15,232 | |||
03.05.2024 | 14:43:25,746 | 1 | 15,238 | |
1 | 15,238 | |||
1 | 15,238 | |||
03.05.2024 | 14:42:09,351 | 1 200 | 15,21 | |
1 200 | 15,21 | |||
1 200 | 15,21 | |||
03.05.2024 | 14:42:09,161 | 2 800 | 15,21 | |
2 800 | 15,21 | |||
2 000 | 15,21 | |||
800 | 15,21 | |||
03.05.2024 | 14:40:29,037 | 400 | 15,264 | |
400 | 15,264 | |||
400 | 15,264 | |||
03.05.2024 | 14:38:59,888 | 4 | 15,256 | |
4 | 15,256 | |||
4 | 15,256 | |||
03.05.2024 | 14:38:45,689 | 1 000 | 15,25 | |
1 000 | 15,25 | |||
1 000 | 15,25 | |||
03.05.2024 | 14:37:29,952 | 200 | 15,278 | |
200 | 15,278 | |||
200 | 15,278 | |||
03.05.2024 | 14:37:19,120 | 236 | 15,26 | |
236 | 15,26 | |||
236 | 15,26 | |||
03.05.2024 | 14:37:18,824 | 1 200 | 15,26 | |
1 200 | 15,26 | |||
1 200 | 15,26 | |||
03.05.2024 | 14:37:18,565 | 1 200 | 15,26 | |
1 200 | 15,26 | |||
1 200 | 15,26 | |||
03.05.2024 | 14:37:18,319 | 1 200 | 15,26 | |
1 200 | 15,26 | |||
1 200 | 15,26 | |||
03.05.2024 | 14:37:14,872 | 1 700 | 15,26 | |
1 700 | 15,26 | |||
1 700 | 15,26 | |||
03.05.2024 | 14:36:46,386 | 200 | 15,26 | |
200 | 15,26 | |||
200 | 15,26 | |||
03.05.2024 | 14:36:45,182 | 666 | 15,264 | |
666 | 15,264 | |||
666 | 15,264 | |||
03.05.2024 | 14:36:43,818 | 12 | 15,266 | |
12 | 15,266 | |||
12 | 15,266 | |||
03.05.2024 | 14:36:38,358 | 708 | 15,27 | |
708 | 15,27 | |||
708 | 15,27 | |||
03.05.2024 | 14:36:37,959 | 25 | 15,272 | |
25 | 15,272 | |||
25 | 15,272 | |||
03.05.2024 | 14:34:15,498 | 100 | 15,322 | |
100 | 15,322 | |||
100 | 15,322 | |||
03.05.2024 | 14:33:29,439 | 20 | 15,352 | |
20 | 15,352 | |||
20 | 15,352 | |||
03.05.2024 | 14:33:18,551 | 30 | 15,352 | |
30 | 15,352 | |||
30 | 15,352 | |||
03.05.2024 | 14:31:41,120 | 1 500 | 15,352 | |
1 500 | 15,352 | |||
1 500 | 15,352 | |||
03.05.2024 | 14:30:46,315 | 763 | 15,42 | |
500 | 15,42 | |||
263 | 15,42 | |||
763 | 15,42 | |||
03.05.2024 | 14:30:46,106 | 1 000 | 15,41 | |
870 | 15,41 | |||
130 | 15,41 | |||
1 000 | 15,41 | |||
03.05.2024 | 14:30:45,914 | 510 | 15,40 | |
450 | 15,40 | |||
510 | 15,40 | |||
60 | 15,40 | |||
03.05.2024 | 14:30:45,726 | 1 200 | 15,38 | |
1 200 | 15,38 | |||
1 200 | 15,38 | |||
03.05.2024 | 14:30:45,593 | 500 | 15,37 | |
500 | 15,37 | |||
500 | 15,37 | |||
03.05.2024 | 14:30:08,399 | 1 000 | 15,35 | |
1 000 | 15,35 | |||
1 000 | 15,35 | |||
03.05.2024 | 14:30:08,012 | 1 000 | 15,346 | |
1 000 | 15,346 | |||
1 000 | 15,346 | |||
03.05.2024 | 14:29:02,271 | 100 | 15,324 | |
100 | 15,324 | |||
100 | 15,324 | |||
03.05.2024 | 14:28:38,841 | 300 | 15,322 | |
300 | 15,322 | |||
300 | 15,322 | |||
03.05.2024 | 14:28:09,806 | 700 | 15,314 | |
700 | 15,314 | |||
700 | 15,314 | |||
03.05.2024 | 14:24:36,724 | 220 | 15,312 | |
220 | 15,312 | |||
220 | 15,312 | |||
03.05.2024 | 14:21:34,401 | 1 100 | 15,324 | |
1 100 | 15,324 | |||
1 100 | 15,324 | |||
03.05.2024 | 14:20:25,293 | 600 | 15,33 | |
600 | 15,33 | |||
600 | 15,33 | |||
03.05.2024 | 14:20:25,150 | 1 100 | 15,33 | |
1 100 | 15,33 | |||
1 100 | 15,33 | |||
03.05.2024 | 14:20:22,258 | 1 100 | 15,328 | |
1 100 | 15,328 | |||
1 100 | 15,328 | |||
03.05.2024 | 14:20:17,742 | 10 | 15,332 | |
10 | 15,332 | |||
10 | 15,332 | |||
03.05.2024 | 14:19:27,494 | 700 | 15,332 | |
700 | 15,332 | |||
700 | 15,332 | |||
03.05.2024 | 14:18:32,678 | 2 | 15,33 | |
2 | 15,33 | |||
2 | 15,33 | |||
03.05.2024 | 14:18:10,874 | 300 | 15,32 | |
300 | 15,32 | |||
300 | 15,32 | |||
03.05.2024 | 14:17:50,843 | 1 700 | 15,32 | |
1 700 | 15,32 | |||
1 700 | 15,32 | |||
03.05.2024 | 14:17:26,244 | 500 | 15,314 | |
500 | 15,314 | |||
500 | 15,314 | |||
03.05.2024 | 14:14:37,271 | 60 | 15,318 | |
60 | 15,318 | |||
60 | 15,318 | |||
03.05.2024 | 14:12:09,685 | 5 500 | 15,314 | |
5 500 | 15,314 | |||
5 500 | 15,314 | |||
03.05.2024 | 14:11:30,678 | 718 | 15,306 | |
718 | 15,306 | |||
718 | 15,306 | |||
03.05.2024 | 14:11:17,718 | 20 | 15,306 | |
20 | 15,306 | |||
20 | 15,306 | |||
03.05.2024 | 14:10:51,403 | 100 | 15,308 | |
100 | 15,308 | |||
100 | 15,308 | |||
03.05.2024 | 14:10:48,898 | 700 | 15,31 | |
700 | 15,31 | |||
700 | 15,31 | |||
03.05.2024 | 14:10:26,970 | 740 | 15,306 | |
740 | 15,306 | |||
740 | 15,306 | |||
03.05.2024 | 14:08:17,272 | 20 | 15,304 | |
20 | 15,304 | |||
20 | 15,304 | |||
03.05.2024 | 14:05:47,101 | 300 | 15,29 | |
300 | 15,29 | |||
300 | 15,29 | |||
03.05.2024 | 14:01:32,556 | 700 | 15,294 | |
700 | 15,294 | |||
700 | 15,294 | |||
03.05.2024 | 13:59:18,894 | 130 | 15,292 | |
130 | 15,292 | |||
130 | 15,292 | |||
03.05.2024 | 13:58:31,348 | 350 | 15,296 | |
350 | 15,296 | |||
350 | 15,296 | |||
03.05.2024 | 13:58:23,723 | 1 000 | 15,296 | |
1 000 | 15,296 | |||
1 000 | 15,296 | |||
03.05.2024 | 13:58:07,268 | 50 | 15,288 | |
50 | 15,288 | |||
50 | 15,288 | |||
03.05.2024 | 13:57:11,938 | 200 | 15,29 | |
200 | 15,29 | |||
200 | 15,29 | |||
03.05.2024 | 13:55:32,541 | 25 | 15,292 | |
25 | 15,292 | |||
25 | 15,292 | |||
03.05.2024 | 13:54:53,366 | 700 | 15,29 | |
700 | 15,29 | |||
700 | 15,29 | |||
03.05.2024 | 13:54:12,464 | 75 | 15,298 | |
75 | 15,298 | |||
75 | 15,298 | |||
03.05.2024 | 13:52:44,130 | 65 | 15,296 | |
65 | 15,296 | |||
65 | 15,296 | |||
03.05.2024 | 13:52:30,507 | 10 | 15,30 | |
10 | 15,30 | |||
10 | 15,30 | |||
03.05.2024 | 13:52:01,492 | 39 | 15,308 | |
39 | 15,308 | |||
39 | 15,308 | |||
03.05.2024 | 13:51:44,039 | 700 | 15,304 | |
700 | 15,304 | |||
700 | 15,304 | |||
03.05.2024 | 13:48:31,050 | 1 200 | 15,304 | |
1 200 | 15,304 | |||
1 200 | 15,304 | |||
03.05.2024 | 13:48:04,384 | 100 | 15,304 | |
100 | 15,304 | |||
100 | 15,304 | |||
03.05.2024 | 13:47:16,407 | 224 | 15,308 | |
224 | 15,308 | |||
224 | 15,308 | |||
03.05.2024 | 13:46:34,308 | 1 000 | 15,298 | |
1 000 | 15,298 | |||
1 000 | 15,298 | |||
03.05.2024 | 13:46:13,122 | 2 | 15,268 | |
2 | 15,268 | |||
2 | 15,268 | |||
03.05.2024 | 13:45:44,786 | 100 | 15,268 | |
100 | 15,268 | |||
100 | 15,268 | |||
03.05.2024 | 13:44:51,843 | 1 000 | 15,264 | |
1 000 | 15,264 | |||
1 000 | 15,264 | |||
03.05.2024 | 13:43:53,422 | 1 000 | 15,284 | |
1 000 | 15,284 | |||
1 000 | 15,284 | |||
03.05.2024 | 13:41:56,869 | 500 | 15,306 | |
500 | 15,306 | |||
500 | 15,306 | |||
03.05.2024 | 13:40:53,911 | 459 | 15,31 | |
459 | 15,31 | |||
459 | 15,31 | |||
03.05.2024 | 13:40:31,043 | 1 000 | 15,314 | |
1 000 | 15,314 | |||
1 000 | 15,314 | |||
03.05.2024 | 13:40:06,846 | 1 434 | 15,288 | |
1 434 | 15,288 | |||
1 434 | 15,288 | |||
03.05.2024 | 13:40:06,661 | 2 366 | 15,288 | |
666 | 15,288 | |||
1 700 | 15,288 | |||
2 366 | 15,288 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00