Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1021
812
103,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:58:44,652 | 70 | 103,20 | |
25 | 103,20 | |||
70 | 103,20 | |||
45 | 103,20 | |||
15.05.2024 | 21:57:32,666 | 165 | 103,20 | |
25 | 103,20 | |||
140 | 103,20 | |||
165 | 103,20 | |||
15.05.2024 | 21:56:17,429 | 21 | 103,20 | |
21 | 103,20 | |||
21 | 103,20 | |||
15.05.2024 | 21:55:59,905 | 100 | 103,05 | |
100 | 103,05 | |||
100 | 103,05 | |||
15.05.2024 | 21:54:23,939 | 150 | 103,20 | |
150 | 103,20 | |||
50 | 103,20 | |||
100 | 103,20 | |||
15.05.2024 | 21:54:15,860 | 323 | 103,15 | |
323 | 103,15 | |||
323 | 103,15 | |||
15.05.2024 | 21:53:47,109 | 303 | 103,10 | |
25 | 103,10 | |||
100 | 103,10 | |||
253 | 103,10 | |||
178 | 103,10 | |||
50 | 103,10 | |||
15.05.2024 | 21:53:41,344 | 150 | 103,05 | |
150 | 103,05 | |||
150 | 103,05 | |||
15.05.2024 | 21:52:45,290 | 20 | 102,90 | |
20 | 102,90 | |||
20 | 102,90 | |||
15.05.2024 | 21:50:58,774 | 10 | 103,15 | |
10 | 103,15 | |||
10 | 103,15 | |||
15.05.2024 | 21:49:48,421 | 17 | 103,00 | |
17 | 103,00 | |||
13 | 103,00 | |||
4 | 103,00 | |||
15.05.2024 | 21:45:24,178 | 22 | 103,15 | |
22 | 103,15 | |||
22 | 103,15 | |||
15.05.2024 | 21:44:56,965 | 100 | 103,00 | |
32 | 103,00 | |||
100 | 103,00 | |||
68 | 103,00 | |||
15.05.2024 | 21:44:52,210 | 100 | 103,00 | |
100 | 103,00 | |||
100 | 103,00 | |||
15.05.2024 | 21:44:43,753 | 100 | 103,05 | |
9 | 103,05 | |||
91 | 103,05 | |||
100 | 103,05 | |||
15.05.2024 | 21:44:24,314 | 150 | 103,00 | |
150 | 103,00 | |||
150 | 103,00 | |||
15.05.2024 | 21:43:27,589 | 3 | 103,00 | |
3 | 103,00 | |||
3 | 103,00 | |||
15.05.2024 | 21:42:25,360 | 30 | 103,00 | |
30 | 103,00 | |||
30 | 103,00 | |||
15.05.2024 | 21:40:52,393 | 480 | 103,00 | |
100 | 103,00 | |||
100 | 103,00 | |||
130 | 103,00 | |||
480 | 103,00 | |||
40 | 103,00 | |||
5 | 103,00 | |||
5 | 103,00 | |||
100 | 103,00 | |||
15.05.2024 | 21:33:58,886 | 343 | 102,70 | |
343 | 102,70 | |||
343 | 102,70 | |||
15.05.2024 | 21:32:34,770 | 30 | 102,70 | |
30 | 102,70 | |||
30 | 102,70 | |||
15.05.2024 | 21:30:08,524 | 1 000 | 102,70 | |
1 000 | 102,70 | |||
1 000 | 102,70 | |||
15.05.2024 | 21:29:54,870 | 17 | 102,70 | |
17 | 102,70 | |||
17 | 102,70 | |||
15.05.2024 | 21:29:30,304 | 1 420 | 102,70 | |
5 | 102,70 | |||
30 | 102,70 | |||
231 | 102,70 | |||
500 | 102,70 | |||
500 | 102,70 | |||
119 | 102,70 | |||
10 | 102,70 | |||
1 420 | 102,70 | |||
25 | 102,70 | |||
15.05.2024 | 21:28:44,340 | 190 | 102,90 | |
40 | 102,90 | |||
190 | 102,90 | |||
150 | 102,90 | |||
15.05.2024 | 21:27:54,297 | 24 | 103,00 | |
24 | 103,00 | |||
24 | 103,00 | |||
15.05.2024 | 21:24:40,209 | 29 | 103,00 | |
29 | 103,00 | |||
29 | 103,00 | |||
15.05.2024 | 21:19:45,843 | 50 | 103,00 | |
50 | 103,00 | |||
50 | 103,00 | |||
15.05.2024 | 21:17:44,457 | 20 | 103,00 | |
20 | 103,00 | |||
20 | 103,00 | |||
15.05.2024 | 21:17:04,084 | 50 | 103,00 | |
50 | 103,00 | |||
50 | 103,00 | |||
15.05.2024 | 21:17:02,121 | 100 | 103,00 | |
100 | 103,00 | |||
100 | 103,00 | |||
15.05.2024 | 21:16:09,142 | 17 | 103,00 | |
17 | 103,00 | |||
17 | 103,00 | |||
15.05.2024 | 21:13:15,851 | 360 | 103,00 | |
360 | 103,00 | |||
360 | 103,00 | |||
15.05.2024 | 21:12:58,938 | 140 | 103,00 | |
140 | 103,00 | |||
20 | 103,00 | |||
120 | 103,00 | |||
15.05.2024 | 21:11:02,555 | 300 | 102,90 | |
300 | 102,90 | |||
300 | 102,90 | |||
15.05.2024 | 21:10:42,269 | 144 | 102,95 | |
144 | 102,95 | |||
144 | 102,95 | |||
15.05.2024 | 21:08:25,355 | 2 649 | 102,95 | |
2 549 | 102,95 | |||
2 649 | 102,95 | |||
100 | 102,95 | |||
15.05.2024 | 21:08:13,589 | 150 | 102,90 | |
150 | 102,90 | |||
150 | 102,90 | |||
15.05.2024 | 21:06:28,427 | 50 | 102,90 | |
50 | 102,90 | |||
50 | 102,90 | |||
15.05.2024 | 21:05:12,229 | 10 | 102,90 | |
10 | 102,90 | |||
10 | 102,90 | |||
15.05.2024 | 21:02:47,520 | 110 | 102,90 | |
110 | 102,90 | |||
110 | 102,90 | |||
15.05.2024 | 21:02:30,763 | 10 | 102,90 | |
10 | 102,90 | |||
10 | 102,90 | |||
15.05.2024 | 21:00:15,291 | 11 | 102,90 | |
11 | 102,90 | |||
11 | 102,90 | |||
15.05.2024 | 20:57:04,155 | 15 | 102,90 | |
15 | 102,90 | |||
15 | 102,90 | |||
15.05.2024 | 20:56:05,707 | 4 | 102,75 | |
4 | 102,75 | |||
4 | 102,75 | |||
15.05.2024 | 20:55:45,350 | 45 | 102,90 | |
45 | 102,90 | |||
45 | 102,90 | |||
15.05.2024 | 20:55:38,526 | 155 | 102,90 | |
5 | 102,90 | |||
155 | 102,90 | |||
150 | 102,90 | |||
15.05.2024 | 20:50:34,911 | 3 | 102,75 | |
3 | 102,75 | |||
3 | 102,75 | |||
15.05.2024 | 20:50:19,642 | 1 | 102,90 | |
1 | 102,90 | |||
1 | 102,90 | |||
15.05.2024 | 20:50:09,211 | 100 | 102,75 | |
100 | 102,75 | |||
100 | 102,75 | |||
15.05.2024 | 20:49:59,646 | 100 | 102,75 | |
100 | 102,75 | |||
100 | 102,75 | |||
15.05.2024 | 20:49:47,771 | 100 | 102,75 | |
5 | 102,75 | |||
16 | 102,75 | |||
100 | 102,75 | |||
30 | 102,75 | |||
49 | 102,75 | |||
15.05.2024 | 20:40:45,791 | 90 | 102,90 | |
90 | 102,90 | |||
90 | 102,90 | |||
15.05.2024 | 20:40:37,285 | 75 | 102,90 | |
75 | 102,90 | |||
75 | 102,90 | |||
15.05.2024 | 20:38:02,543 | 95 | 102,90 | |
95 | 102,90 | |||
95 | 102,90 | |||
15.05.2024 | 20:37:30,802 | 50 | 102,90 | |
50 | 102,90 | |||
50 | 102,90 | |||
15.05.2024 | 20:32:08,070 | 110 | 102,90 | |
110 | 102,90 | |||
110 | 102,90 | |||
15.05.2024 | 20:27:46,692 | 25 | 102,90 | |
25 | 102,90 | |||
25 | 102,90 | |||
15.05.2024 | 20:26:34,976 | 100 | 102,90 | |
100 | 102,90 | |||
100 | 102,90 | |||
15.05.2024 | 20:26:09,175 | 50 | 102,90 | |
50 | 102,90 | |||
50 | 102,90 | |||
15.05.2024 | 20:25:59,497 | 28 | 102,90 | |
28 | 102,90 | |||
28 | 102,90 | |||
15.05.2024 | 20:23:24,800 | 150 | 102,75 | |
150 | 102,75 | |||
150 | 102,75 | |||
15.05.2024 | 20:22:17,405 | 150 | 102,75 | |
150 | 102,75 | |||
150 | 102,75 | |||
15.05.2024 | 20:19:36,046 | 50 | 102,90 | |
50 | 102,90 | |||
50 | 102,90 | |||
15.05.2024 | 20:18:38,495 | 30 | 102,90 | |
30 | 102,90 | |||
30 | 102,90 | |||
15.05.2024 | 20:17:51,147 | 150 | 102,95 | |
150 | 102,95 | |||
150 | 102,95 | |||
15.05.2024 | 20:15:16,397 | 20 | 102,95 | |
20 | 102,95 | |||
20 | 102,95 | |||
15.05.2024 | 20:14:49,979 | 150 | 102,95 | |
150 | 102,95 | |||
150 | 102,95 | |||
15.05.2024 | 20:13:39,339 | 34 | 102,95 | |
34 | 102,95 | |||
34 | 102,95 | |||
15.05.2024 | 20:13:13,207 | 3 | 102,95 | |
3 | 102,95 | |||
3 | 102,95 | |||
15.05.2024 | 20:12:04,725 | 1 | 102,95 | |
1 | 102,95 | |||
1 | 102,95 | |||
15.05.2024 | 20:07:18,076 | 5 | 102,95 | |
5 | 102,95 | |||
5 | 102,95 | |||
15.05.2024 | 20:04:01,362 | 10 | 102,95 | |
10 | 102,95 | |||
5 | 102,95 | |||
5 | 102,95 | |||
15.05.2024 | 20:02:45,192 | 388 | 102,75 | |
388 | 102,75 | |||
388 | 102,75 | |||
15.05.2024 | 20:02:37,607 | 155 | 102,75 | |
150 | 102,75 | |||
155 | 102,75 | |||
5 | 102,75 | |||
15.05.2024 | 20:01:05,362 | 3 | 102,95 | |
3 | 102,95 | |||
3 | 102,95 | |||
15.05.2024 | 19:56:08,606 | 140 | 102,95 | |
140 | 102,95 | |||
140 | 102,95 | |||
15.05.2024 | 19:55:57,440 | 150 | 102,95 | |
150 | 102,95 | |||
150 | 102,95 | |||
15.05.2024 | 19:55:20,976 | 150 | 102,95 | |
150 | 102,95 | |||
145 | 102,95 | |||
5 | 102,95 | |||
15.05.2024 | 19:54:49,508 | 350 | 102,95 | |
350 | 102,95 | |||
350 | 102,95 | |||
15.05.2024 | 19:54:25,814 | 150 | 102,95 | |
150 | 102,95 | |||
150 | 102,95 | |||
15.05.2024 | 19:53:51,987 | 2 269 | 102,70 | |
2 269 | 102,70 | |||
40 | 102,70 | |||
2 229 | 102,70 | |||
15.05.2024 | 19:52:51,052 | 50 | 102,70 | |
50 | 102,70 | |||
50 | 102,70 | |||
15.05.2024 | 19:52:33,041 | 100 | 102,65 | |
100 | 102,65 | |||
100 | 102,65 | |||
15.05.2024 | 19:52:09,632 | 45 | 102,70 | |
45 | 102,70 | |||
45 | 102,70 | |||
15.05.2024 | 19:50:33,095 | 50 | 102,70 | |
50 | 102,70 | |||
50 | 102,70 | |||
15.05.2024 | 19:49:13,274 | 20 | 102,65 | |
20 | 102,65 | |||
20 | 102,65 | |||
15.05.2024 | 19:48:44,972 | 5 | 102,65 | |
5 | 102,65 | |||
5 | 102,65 | |||
15.05.2024 | 19:48:06,178 | 20 | 102,70 | |
20 | 102,70 | |||
20 | 102,70 | |||
15.05.2024 | 19:47:18,979 | 6 | 102,70 | |
6 | 102,70 | |||
6 | 102,70 | |||
15.05.2024 | 19:45:46,439 | 50 | 102,70 | |
50 | 102,70 | |||
50 | 102,70 | |||
15.05.2024 | 19:44:38,852 | 400 | 102,70 | |
150 | 102,70 | |||
200 | 102,70 | |||
400 | 102,70 | |||
50 | 102,70 | |||
15.05.2024 | 19:44:30,984 | 150 | 102,85 | |
150 | 102,85 | |||
150 | 102,85 | |||
15.05.2024 | 19:43:25,057 | 50 | 102,95 | |
50 | 102,95 | |||
50 | 102,95 | |||
15.05.2024 | 19:39:51,706 | 35 | 102,90 | |
35 | 102,90 | |||
35 | 102,90 | |||
15.05.2024 | 19:38:43,934 | 174 | 102,90 | |
150 | 102,90 | |||
24 | 102,90 | |||
174 | 102,90 | |||
15.05.2024 | 19:35:57,132 | 2 | 102,95 | |
2 | 102,95 | |||
2 | 102,95 | |||
15.05.2024 | 19:35:21,652 | 100 | 102,95 | |
100 | 102,95 | |||
100 | 102,95 | |||
15.05.2024 | 19:34:30,262 | 50 | 102,90 | |
50 | 102,90 | |||
50 | 102,90 | |||
15.05.2024 | 19:34:00,625 | 150 | 102,90 | |
150 | 102,90 | |||
150 | 102,90 | |||
15.05.2024 | 19:31:39,081 | 10 | 102,95 | |
10 | 102,95 | |||
10 | 102,95 | |||
15.05.2024 | 19:31:25,927 | 340 | 102,90 | |
340 | 102,90 | |||
340 | 102,90 | |||
15.05.2024 | 19:31:11,407 | 300 | 102,90 | |
300 | 102,90 | |||
40 | 102,90 | |||
200 | 102,90 | |||
60 | 102,90 | |||
15.05.2024 | 19:30:35,401 | 100 | 102,95 | |
100 | 102,95 | |||
100 | 102,95 | |||
15.05.2024 | 19:29:10,142 | 35 | 102,95 | |
20 | 102,95 | |||
35 | 102,95 | |||
15 | 102,95 | |||
15.05.2024 | 19:25:04,362 | 5 | 103,00 | |
5 | 103,00 | |||
5 | 103,00 | |||
15.05.2024 | 19:24:17,245 | 50 | 103,00 | |
50 | 103,00 | |||
50 | 103,00 | |||
15.05.2024 | 19:22:00,335 | 100 | 103,00 | |
100 | 103,00 | |||
100 | 103,00 | |||
15.05.2024 | 19:21:57,271 | 50 | 103,00 | |
50 | 103,00 | |||
50 | 103,00 | |||
15.05.2024 | 19:21:46,286 | 50 | 103,00 | |
50 | 103,00 | |||
50 | 103,00 | |||
15.05.2024 | 19:21:20,104 | 1 | 103,00 | |
1 | 103,00 | |||
1 | 103,00 | |||
15.05.2024 | 19:20:35,777 | 20 | 103,00 | |
20 | 103,00 | |||
20 | 103,00 | |||
15.05.2024 | 19:20:30,556 | 25 | 103,05 | |
25 | 103,05 | |||
25 | 103,05 | |||
15.05.2024 | 19:12:59,269 | 50 | 103,05 | |
50 | 103,05 | |||
50 | 103,05 | |||
15.05.2024 | 19:10:53,563 | 150 | 103,05 | |
150 | 103,05 | |||
150 | 103,05 | |||
15.05.2024 | 19:10:43,812 | 20 | 103,05 | |
20 | 103,05 | |||
20 | 103,05 | |||
15.05.2024 | 19:10:13,518 | 20 | 103,05 | |
20 | 103,05 | |||
20 | 103,05 | |||
15.05.2024 | 19:08:56,501 | 1 | 102,95 | |
1 | 102,95 | |||
1 | 102,95 | |||
15.05.2024 | 19:08:00,775 | 100 | 103,05 | |
100 | 103,05 | |||
100 | 103,05 | |||
15.05.2024 | 19:05:27,129 | 99 | 103,00 | |
99 | 103,00 | |||
99 | 103,00 | |||
15.05.2024 | 19:02:12,419 | 50 | 103,05 | |
50 | 103,05 | |||
50 | 103,05 | |||
15.05.2024 | 19:00:45,737 | 2 | 103,05 | |
2 | 103,05 | |||
2 | 103,05 | |||
15.05.2024 | 19:00:25,801 | 30 | 103,05 | |
30 | 103,05 | |||
30 | 103,05 | |||
15.05.2024 | 18:58:04,467 | 3 | 102,95 | |
3 | 102,95 | |||
3 | 102,95 | |||
15.05.2024 | 18:57:59,427 | 20 | 103,05 | |
20 | 103,05 | |||
20 | 103,05 | |||
15.05.2024 | 18:57:28,797 | 10 | 103,05 | |
10 | 103,05 | |||
10 | 103,05 | |||
15.05.2024 | 18:54:05,558 | 97 | 103,05 | |
97 | 103,05 | |||
97 | 103,05 | |||
15.05.2024 | 18:53:01,788 | 130 | 102,95 | |
130 | 102,95 | |||
130 | 102,95 | |||
15.05.2024 | 18:52:50,773 | 150 | 102,95 | |
150 | 102,95 | |||
150 | 102,95 | |||
15.05.2024 | 18:50:14,099 | 30 | 102,95 | |
30 | 102,95 | |||
30 | 102,95 | |||
15.05.2024 | 18:47:09,780 | 5 | 103,05 | |
5 | 103,05 | |||
5 | 103,05 | |||
15.05.2024 | 18:46:06,254 | 16 | 103,05 | |
16 | 103,05 | |||
16 | 103,05 | |||
15.05.2024 | 18:45:51,296 | 150 | 102,95 | |
150 | 102,95 | |||
150 | 102,95 | |||
15.05.2024 | 18:45:11,846 | 150 | 102,95 | |
150 | 102,95 | |||
150 | 102,95 | |||
15.05.2024 | 18:44:54,154 | 100 | 102,95 | |
25 | 102,95 | |||
3 | 102,95 | |||
72 | 102,95 | |||
100 | 102,95 | |||
15.05.2024 | 18:44:02,223 | 128 | 103,05 | |
128 | 103,05 | |||
28 | 103,05 | |||
100 | 103,05 | |||
15.05.2024 | 18:43:43,457 | 40 | 103,05 | |
40 | 103,05 | |||
40 | 103,05 | |||
15.05.2024 | 18:40:51,355 | 20 | 103,10 | |
20 | 103,10 | |||
20 | 103,10 | |||
15.05.2024 | 18:40:23,458 | 2 | 102,95 | |
2 | 102,95 | |||
2 | 102,95 | |||
15.05.2024 | 18:39:07,732 | 50 | 103,10 | |
50 | 103,10 | |||
50 | 103,10 | |||
15.05.2024 | 18:38:54,053 | 1 | 103,10 | |
1 | 103,10 | |||
1 | 103,10 | |||
15.05.2024 | 18:38:20,263 | 257 | 103,10 | |
257 | 103,10 | |||
257 | 103,10 | |||
15.05.2024 | 18:37:51,409 | 301 | 103,10 | |
301 | 103,10 | |||
301 | 103,10 | |||
15.05.2024 | 18:36:25,533 | 500 | 103,15 | |
500 | 103,15 | |||
500 | 103,15 | |||
15.05.2024 | 18:36:13,930 | 150 | 103,10 | |
150 | 103,10 | |||
150 | 103,10 | |||
15.05.2024 | 18:35:18,046 | 150 | 103,10 | |
150 | 103,10 | |||
150 | 103,10 | |||
15.05.2024 | 18:34:45,215 | 4 | 103,10 | |
4 | 103,10 | |||
4 | 103,10 | |||
15.05.2024 | 18:34:19,605 | 150 | 103,10 | |
150 | 103,10 | |||
150 | 103,10 | |||
15.05.2024 | 18:32:38,800 | 30 | 103,05 | |
30 | 103,05 | |||
30 | 103,05 | |||
15.05.2024 | 18:28:51,304 | 600 | 103,15 | |
600 | 103,15 | |||
600 | 103,15 | |||
15.05.2024 | 18:28:37,761 | 110 | 103,00 | |
30 | 103,00 | |||
110 | 103,00 | |||
80 | 103,00 | |||
15.05.2024 | 18:28:37,652 | 220 | 103,05 | |
150 | 103,05 | |||
30 | 103,05 | |||
220 | 103,05 | |||
40 | 103,05 | |||
15.05.2024 | 18:28:08,959 | 25 | 103,10 | |
25 | 103,10 | |||
25 | 103,10 | |||
15.05.2024 | 18:27:26,463 | 10 | 103,05 | |
10 | 103,05 | |||
10 | 103,05 | |||
15.05.2024 | 18:25:29,524 | 19 | 103,20 | |
19 | 103,20 | |||
19 | 103,20 | |||
15.05.2024 | 18:23:42,265 | 100 | 103,20 | |
100 | 103,20 | |||
100 | 103,20 | |||
15.05.2024 | 18:22:12,262 | 10 | 103,20 | |
10 | 103,20 | |||
10 | 103,20 | |||
15.05.2024 | 18:15:07,462 | 3 | 103,20 | |
3 | 103,20 | |||
3 | 103,20 | |||
15.05.2024 | 18:14:41,155 | 23 | 103,20 | |
23 | 103,20 | |||
23 | 103,20 | |||
15.05.2024 | 18:14:28,969 | 37 | 103,20 | |
37 | 103,20 | |||
37 | 103,20 | |||
15.05.2024 | 18:14:27,733 | 1 | 103,05 | |
1 | 103,05 | |||
1 | 103,05 | |||
15.05.2024 | 18:13:59,437 | 100 | 103,20 | |
100 | 103,20 | |||
100 | 103,20 | |||
15.05.2024 | 18:13:51,111 | 10 | 103,20 | |
10 | 103,20 | |||
10 | 103,20 | |||
15.05.2024 | 18:13:50,772 | 150 | 103,20 | |
150 | 103,20 | |||
150 | 103,20 | |||
15.05.2024 | 18:12:48,685 | 150 | 103,20 | |
150 | 103,20 | |||
150 | 103,20 | |||
15.05.2024 | 18:11:58,722 | 3 201 | 103,25 | |
3 201 | 103,25 | |||
700 | 103,25 | |||
2 500 | 103,25 | |||
1 | 103,25 | |||
15.05.2024 | 18:11:41,400 | 200 | 103,20 | |
200 | 103,20 | |||
50 | 103,20 | |||
150 | 103,20 | |||
15.05.2024 | 18:11:40,951 | 6 | 103,05 | |
6 | 103,05 | |||
6 | 103,05 | |||
15.05.2024 | 18:09:33,081 | 20 | 103,05 | |
20 | 103,05 | |||
20 | 103,05 | |||
15.05.2024 | 18:07:31,175 | 10 | 103,20 | |
10 | 103,20 | |||
10 | 103,20 | |||
15.05.2024 | 17:59:59,619 | 1 | 103,25 | |
1 | 103,25 | |||
1 | 103,25 | |||
15.05.2024 | 17:59:04,984 | 3 | 103,00 | |
3 | 103,00 | |||
3 | 103,00 | |||
15.05.2024 | 17:58:41,912 | 1 | 103,25 | |
1 | 103,25 | |||
1 | 103,25 | |||
15.05.2024 | 17:58:01,411 | 1 | 103,25 | |
1 | 103,25 | |||
1 | 103,25 | |||
15.05.2024 | 17:56:59,018 | 100 | 103,25 | |
100 | 103,25 | |||
100 | 103,25 | |||
15.05.2024 | 17:54:47,036 | 100 | 103,20 | |
100 | 103,20 | |||
100 | 103,20 | |||
15.05.2024 | 17:54:32,929 | 50 | 103,10 | |
50 | 103,10 | |||
50 | 103,10 | |||
15.05.2024 | 17:53:30,358 | 2 | 103,10 | |
2 | 103,10 | |||
2 | 103,10 | |||
15.05.2024 | 17:51:56,121 | 1 | 103,10 | |
1 | 103,10 | |||
1 | 103,10 | |||
15.05.2024 | 17:50:47,753 | 100 | 103,10 | |
100 | 103,10 | |||
100 | 103,10 | |||
15.05.2024 | 17:50:19,199 | 9 | 103,10 | |
9 | 103,10 | |||
9 | 103,10 | |||
15.05.2024 | 17:50:02,277 | 100 | 103,10 | |
100 | 103,10 | |||
100 | 103,10 | |||
15.05.2024 | 17:49:45,083 | 10 | 103,10 | |
10 | 103,10 | |||
10 | 103,10 | |||
15.05.2024 | 17:49:19,404 | 30 | 103,10 | |
30 | 103,10 | |||
30 | 103,10 | |||
15.05.2024 | 17:48:30,242 | 100 | 103,10 | |
40 | 103,10 | |||
60 | 103,10 | |||
100 | 103,10 | |||
15.05.2024 | 17:48:27,030 | 10 | 103,10 | |
10 | 103,10 | |||
10 | 103,10 | |||
15.05.2024 | 17:45:13,146 | 20 | 103,10 | |
15 | 103,10 | |||
20 | 103,10 | |||
5 | 103,10 | |||
15.05.2024 | 17:43:29,287 | 120 | 103,00 | |
50 | 103,00 | |||
20 | 103,00 | |||
50 | 103,00 | |||
120 | 103,00 | |||
15.05.2024 | 17:42:14,413 | 150 | 103,05 | |
150 | 103,05 | |||
150 | 103,05 | |||
15.05.2024 | 17:40:03,862 | 40 | 103,05 | |
40 | 103,05 | |||
40 | 103,05 | |||
15.05.2024 | 17:39:25,821 | 20 | 103,05 | |
20 | 103,05 | |||
20 | 103,05 | |||
15.05.2024 | 17:36:33,464 | 12 | 103,15 | |
12 | 103,15 | |||
12 | 103,15 | |||
15.05.2024 | 17:36:18,808 | 100 | 102,80 | |
40 | 102,80 | |||
5 | 102,80 | |||
100 | 102,80 | |||
5 | 102,80 | |||
50 | 102,80 | |||
15.05.2024 | 17:31:01,003 | 50 | 103,15 | |
50 | 103,15 | |||
50 | 103,15 | |||
15.05.2024 | 17:29:49,636 | 145 | 103,10 | |
145 | 103,10 | |||
145 | 103,10 | |||
15.05.2024 | 17:29:01,873 | 97 | 103,05 | |
97 | 103,05 | |||
97 | 103,05 | |||
15.05.2024 | 17:28:57,918 | 250 | 103,05 | |
250 | 103,05 | |||
250 | 103,05 | |||
15.05.2024 | 17:28:26,379 | 43 | 103,00 | |
43 | 103,00 | |||
43 | 103,00 | |||
15.05.2024 | 17:27:40,052 | 100 | 103,00 | |
100 | 103,00 | |||
100 | 103,00 | |||
15.05.2024 | 17:27:36,893 | 18 | 103,05 | |
18 | 103,05 | |||
18 | 103,05 | |||
15.05.2024 | 17:25:32,916 | 28 | 103,00 | |
28 | 103,00 | |||
28 | 103,00 | |||
15.05.2024 | 17:25:20,622 | 20 | 103,00 | |
20 | 103,00 | |||
20 | 103,00 | |||
15.05.2024 | 17:25:20,504 | 30 | 103,00 | |
30 | 103,00 | |||
30 | 103,00 | |||
15.05.2024 | 17:24:16,797 | 49 | 102,90 | |
49 | 102,90 | |||
49 | 102,90 | |||
15.05.2024 | 17:23:27,879 | 450 | 102,90 | |
450 | 102,90 | |||
100 | 102,90 | |||
249 | 102,90 | |||
100 | 102,90 | |||
1 | 102,90 | |||
15.05.2024 | 17:22:50,526 | 300 | 102,90 | |
300 | 102,90 | |||
300 | 102,90 | |||
15.05.2024 | 17:22:11,148 | 20 | 102,90 | |
20 | 102,90 | |||
20 | 102,90 | |||
15.05.2024 | 17:21:48,550 | 300 | 102,85 | |
300 | 102,85 | |||
300 | 102,85 | |||
15.05.2024 | 17:21:46,872 | 50 | 102,85 | |
50 | 102,85 | |||
50 | 102,85 | |||
15.05.2024 | 17:21:46,271 | 300 | 102,85 | |
300 | 102,85 | |||
300 | 102,85 | |||
15.05.2024 | 17:21:14,946 | 300 | 102,85 | |
300 | 102,85 | |||
300 | 102,85 | |||
15.05.2024 | 17:20:56,778 | 50 | 102,90 | |
50 | 102,90 | |||
50 | 102,90 | |||
15.05.2024 | 17:16:02,526 | 15 | 103,05 | |
15 | 103,05 | |||
15 | 103,05 | |||
15.05.2024 | 17:15:00,922 | 100 | 103,00 | |
12 | 103,00 | |||
88 | 103,00 | |||
100 | 103,00 | |||
15.05.2024 | 17:12:44,373 | 60 | 103,10 | |
60 | 103,10 | |||
60 | 103,10 | |||
15.05.2024 | 17:12:25,161 | 100 | 103,10 | |
100 | 103,10 | |||
100 | 103,10 | |||
15.05.2024 | 17:11:08,895 | 1 | 103,10 | |
1 | 103,10 | |||
1 | 103,10 | |||
15.05.2024 | 17:10:04,328 | 58 | 103,05 | |
58 | 103,05 | |||
58 | 103,05 | |||
15.05.2024 | 17:08:56,855 | 50 | 103,00 | |
50 | 103,00 | |||
50 | 103,00 | |||
15.05.2024 | 17:07:34,901 | 3 | 102,90 | |
3 | 102,90 | |||
3 | 102,90 | |||
15.05.2024 | 17:07:19,494 | 10 | 102,95 | |
10 | 102,95 | |||
10 | 102,95 | |||
15.05.2024 | 17:07:07,662 | 382 | 102,95 | |
382 | 102,95 | |||
382 | 102,95 | |||
15.05.2024 | 17:05:44,878 | 50 | 102,95 | |
50 | 102,95 | |||
50 | 102,95 | |||
15.05.2024 | 17:05:41,262 | 7 | 102,95 | |
7 | 102,95 | |||
7 | 102,95 | |||
15.05.2024 | 17:05:29,287 | 18 | 102,95 | |
18 | 102,95 | |||
18 | 102,95 | |||
15.05.2024 | 17:04:46,560 | 5 | 103,00 | |
5 | 103,00 | |||
5 | 103,00 | |||
15.05.2024 | 17:03:42,210 | 5 | 103,00 | |
5 | 103,00 | |||
5 | 103,00 | |||
15.05.2024 | 17:02:41,856 | 80 | 103,05 | |
80 | 103,05 | |||
80 | 103,05 | |||
15.05.2024 | 17:01:20,498 | 150 | 103,10 | |
150 | 103,10 | |||
150 | 103,10 | |||
15.05.2024 | 17:00:21,041 | 300 | 102,95 | |
300 | 102,95 | |||
300 | 102,95 | |||
15.05.2024 | 17:00:12,971 | 14 | 102,95 | |
14 | 102,95 | |||
14 | 102,95 | |||
15.05.2024 | 17:00:00,481 | 220 | 102,95 | |
220 | 102,95 | |||
220 | 102,95 | |||
15.05.2024 | 16:57:03,559 | 36 | 102,90 | |
8 | 102,90 | |||
28 | 102,90 | |||
36 | 102,90 | |||
15.05.2024 | 16:55:40,624 | 300 | 102,90 | |
300 | 102,90 | |||
300 | 102,90 | |||
15.05.2024 | 16:54:41,047 | 35 | 102,95 | |
35 | 102,95 | |||
35 | 102,95 | |||
15.05.2024 | 16:51:32,673 | 30 | 102,85 | |
30 | 102,85 | |||
30 | 102,85 | |||
15.05.2024 | 16:50:42,554 | 31 | 102,90 | |
31 | 102,90 | |||
31 | 102,90 | |||
15.05.2024 | 16:50:36,129 | 200 | 102,90 | |
200 | 102,90 | |||
200 | 102,90 | |||
15.05.2024 | 16:46:38,734 | 55 | 102,80 | |
55 | 102,80 | |||
55 | 102,80 | |||
15.05.2024 | 16:46:27,045 | 300 | 102,75 | |
300 | 102,75 | |||
300 | 102,75 | |||
15.05.2024 | 16:46:14,128 | 300 | 102,75 | |
300 | 102,75 | |||
300 | 102,75 | |||
15.05.2024 | 16:45:50,631 | 300 | 102,70 | |
300 | 102,70 | |||
300 | 102,70 | |||
15.05.2024 | 16:45:29,358 | 5 | 102,75 | |
5 | 102,75 | |||
5 | 102,75 | |||
15.05.2024 | 16:45:23,697 | 55 | 102,75 | |
5 | 102,75 | |||
50 | 102,75 | |||
55 | 102,75 | |||
15.05.2024 | 16:43:09,625 | 300 | 102,70 | |
300 | 102,70 | |||
300 | 102,70 | |||
15.05.2024 | 16:40:28,267 | 146 | 102,70 | |
146 | 102,70 | |||
146 | 102,70 | |||
15.05.2024 | 16:39:25,511 | 100 | 102,70 | |
100 | 102,70 | |||
100 | 102,70 | |||
15.05.2024 | 16:37:47,499 | 50 | 102,70 | |
50 | 102,70 | |||
50 | 102,70 | |||
15.05.2024 | 16:37:35,602 | 1 | 102,65 | |
1 | 102,65 | |||
1 | 102,65 | |||
15.05.2024 | 16:37:31,706 | 80 | 102,65 | |
80 | 102,65 | |||
80 | 102,65 | |||
15.05.2024 | 16:37:01,155 | 100 | 102,60 | |
100 | 102,60 | |||
100 | 102,60 | |||
15.05.2024 | 16:36:14,254 | 50 | 102,65 | |
50 | 102,65 | |||
50 | 102,65 | |||
15.05.2024 | 16:35:45,341 | 50 | 102,60 | |
50 | 102,60 | |||
50 | 102,60 | |||
15.05.2024 | 16:34:49,255 | 300 | 102,50 | |
300 | 102,50 | |||
300 | 102,50 | |||
15.05.2024 | 16:32:54,299 | 20 | 102,55 | |
20 | 102,55 | |||
20 | 102,55 | |||
15.05.2024 | 16:32:52,773 | 10 | 102,45 | |
10 | 102,45 | |||
8 | 102,45 | |||
1 | 102,45 | |||
1 | 102,45 | |||
15.05.2024 | 16:31:40,917 | 300 | 102,50 | |
300 | 102,50 | |||
300 | 102,50 | |||
15.05.2024 | 16:31:29,321 | 90 | 102,45 | |
90 | 102,45 | |||
90 | 102,45 | |||
15.05.2024 | 16:31:15,220 | 22 | 102,45 | |
22 | 102,45 | |||
22 | 102,45 | |||
15.05.2024 | 16:30:45,690 | 50 | 102,40 | |
12 | 102,40 | |||
50 | 102,40 | |||
8 | 102,40 | |||
30 | 102,40 | |||
15.05.2024 | 16:30:10,227 | 230 | 102,50 | |
230 | 102,50 | |||
230 | 102,50 | |||
15.05.2024 | 16:30:09,166 | 300 | 102,50 | |
300 | 102,50 | |||
300 | 102,50 | |||
15.05.2024 | 16:30:08,287 | 500 | 102,50 | |
30 | 102,50 | |||
200 | 102,50 | |||
300 | 102,50 | |||
470 | 102,50 | |||
15.05.2024 | 16:29:30,804 | 300 | 102,50 | |
300 | 102,50 | |||
300 | 102,50 | |||
15.05.2024 | 16:29:06,850 | 10 | 102,50 | |
10 | 102,50 | |||
10 | 102,50 | |||
15.05.2024 | 16:28:54,889 | 50 | 102,50 | |
50 | 102,50 | |||
50 | 102,50 | |||
15.05.2024 | 16:28:40,875 | 300 | 102,45 | |
300 | 102,45 | |||
300 | 102,45 | |||
15.05.2024 | 16:28:35,030 | 125 | 102,50 | |
120 | 102,50 | |||
5 | 102,50 | |||
125 | 102,50 | |||
15.05.2024 | 16:27:20,074 | 200 | 102,40 | |
200 | 102,40 | |||
200 | 102,40 | |||
15.05.2024 | 16:26:20,882 | 45 | 102,40 | |
45 | 102,40 | |||
45 | 102,40 | |||
15.05.2024 | 16:25:59,767 | 50 | 102,45 | |
50 | 102,45 | |||
50 | 102,45 | |||
15.05.2024 | 16:25:40,792 | 80 | 102,40 | |
80 | 102,40 | |||
80 | 102,40 | |||
15.05.2024 | 16:25:40,101 | 249 | 102,50 | |
200 | 102,50 | |||
249 | 102,50 | |||
49 | 102,50 | |||
15.05.2024 | 16:24:24,771 | 300 | 102,50 | |
300 | 102,50 | |||
300 | 102,50 | |||
15.05.2024 | 16:23:39,259 | 5 | 102,50 | |
5 | 102,50 | |||
5 | 102,50 | |||
15.05.2024 | 16:22:50,226 | 468 | 102,60 | |
468 | 102,60 | |||
168 | 102,60 | |||
300 | 102,60 | |||
15.05.2024 | 16:22:49,696 | 300 | 102,60 | |
300 | 102,60 | |||
300 | 102,60 | |||
15.05.2024 | 16:22:49,257 | 782 | 102,60 | |
482 | 102,60 | |||
300 | 102,60 | |||
782 | 102,60 | |||
15.05.2024 | 16:22:39,508 | 300 | 102,60 | |
300 | 102,60 | |||
300 | 102,60 | |||
15.05.2024 | 16:21:50,349 | 274 | 102,60 | |
164 | 102,60 | |||
274 | 102,60 | |||
100 | 102,60 | |||
10 | 102,60 | |||
15.05.2024 | 16:19:19,583 | 300 | 102,60 | |
300 | 102,60 | |||
14 | 102,60 | |||
286 | 102,60 | |||
15.05.2024 | 16:17:57,876 | 1 | 102,65 | |
1 | 102,65 | |||
1 | 102,65 | |||
15.05.2024 | 16:17:11,283 | 200 | 102,60 | |
200 | 102,60 | |||
200 | 102,60 | |||
15.05.2024 | 16:16:51,627 | 300 | 102,60 | |
300 | 102,60 | |||
300 | 102,60 | |||
15.05.2024 | 16:15:58,297 | 1 | 102,60 | |
1 | 102,60 | |||
1 | 102,60 | |||
15.05.2024 | 16:15:37,595 | 100 | 102,60 | |
100 | 102,60 | |||
100 | 102,60 | |||
15.05.2024 | 16:13:55,399 | 800 | 102,50 | |
800 | 102,50 | |||
231 | 102,50 | |||
500 | 102,50 | |||
30 | 102,50 | |||
19 | 102,50 | |||
20 | 102,50 | |||
15.05.2024 | 16:12:47,286 | 50 | 102,60 | |
50 | 102,60 | |||
50 | 102,60 | |||
15.05.2024 | 16:12:38,316 | 107 | 102,60 | |
107 | 102,60 | |||
107 | 102,60 | |||
15.05.2024 | 16:12:08,127 | 70 | 102,55 | |
70 | 102,55 | |||
20 | 102,55 | |||
50 | 102,55 | |||
15.05.2024 | 16:12:07,992 | 150 | 102,55 | |
150 | 102,55 | |||
150 | 102,55 | |||
15.05.2024 | 16:12:03,727 | 1 660 | 102,60 | |
482 | 102,60 | |||
1 178 | 102,60 | |||
1 000 | 102,60 | |||
660 | 102,60 | |||
15.05.2024 | 16:11:57,846 | 300 | 102,60 | |
300 | 102,60 | |||
300 | 102,60 | |||
15.05.2024 | 16:11:51,507 | 40 | 102,60 | |
40 | 102,60 | |||
40 | 102,60 | |||
15.05.2024 | 16:10:54,554 | 300 | 102,65 | |
300 | 102,65 | |||
300 | 102,65 | |||
15.05.2024 | 16:10:46,243 | 100 | 102,70 | |
100 | 102,70 | |||
100 | 102,70 | |||
15.05.2024 | 16:10:23,496 | 3 | 102,70 | |
3 | 102,70 | |||
3 | 102,70 | |||
15.05.2024 | 16:08:21,700 | 100 | 102,75 | |
100 | 102,75 | |||
100 | 102,75 | |||
15.05.2024 | 16:08:02,258 | 400 | 102,70 | |
400 | 102,70 | |||
200 | 102,70 | |||
200 | 102,70 | |||
15.05.2024 | 16:07:56,369 | 300 | 102,70 | |
300 | 102,70 | |||
300 | 102,70 | |||
15.05.2024 | 16:07:32,127 | 272 | 102,80 | |
272 | 102,80 | |||
272 | 102,80 | |||
15.05.2024 | 16:07:25,430 | 782 | 102,80 | |
500 | 102,80 | |||
228 | 102,80 | |||
54 | 102,80 | |||
482 | 102,80 | |||
300 | 102,80 | |||
15.05.2024 | 16:07:18,832 | 300 | 102,80 | |
100 | 102,80 | |||
300 | 102,80 | |||
200 | 102,80 | |||
15.05.2024 | 16:06:18,358 | 50 | 102,90 | |
50 | 102,90 | |||
50 | 102,90 | |||
15.05.2024 | 16:06:15,331 | 200 | 102,90 | |
200 | 102,90 | |||
200 | 102,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00