Continental AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
129
62,46
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:53:44,292 | 100 | 62,46 | |
100 | 62,46 | |||
36 | 62,46 | |||
64 | 62,46 | |||
17.05.2024 | 21:46:32,592 | 15 | 62,46 | |
15 | 62,46 | |||
15 | 62,46 | |||
17.05.2024 | 21:14:30,467 | 165 | 62,48 | |
36 | 62,48 | |||
129 | 62,48 | |||
165 | 62,48 | |||
17.05.2024 | 20:39:33,709 | 70 | 62,44 | |
70 | 62,44 | |||
50 | 62,44 | |||
20 | 62,44 | |||
17.05.2024 | 20:18:56,279 | 60 | 62,16 | |
60 | 62,16 | |||
60 | 62,16 | |||
17.05.2024 | 20:04:02,707 | 126 | 62,30 | |
90 | 62,30 | |||
126 | 62,30 | |||
36 | 62,30 | |||
17.05.2024 | 20:03:59,181 | 50 | 62,38 | |
50 | 62,38 | |||
50 | 62,38 | |||
17.05.2024 | 20:00:45,431 | 30 | 62,68 | |
30 | 62,68 | |||
30 | 62,68 | |||
17.05.2024 | 19:53:43,738 | 50 | 62,70 | |
50 | 62,70 | |||
50 | 62,70 | |||
17.05.2024 | 19:19:30,590 | 32 | 62,70 | |
32 | 62,70 | |||
32 | 62,70 | |||
17.05.2024 | 18:41:02,419 | 15 | 62,30 | |
15 | 62,30 | |||
15 | 62,30 | |||
17.05.2024 | 18:02:32,231 | 50 | 62,70 | |
50 | 62,70 | |||
50 | 62,70 | |||
17.05.2024 | 17:52:52,636 | 25 | 62,66 | |
25 | 62,66 | |||
25 | 62,66 | |||
17.05.2024 | 17:52:17,343 | 220 | 62,66 | |
220 | 62,66 | |||
220 | 62,66 | |||
17.05.2024 | 17:51:47,208 | 25 | 62,66 | |
25 | 62,66 | |||
25 | 62,66 | |||
17.05.2024 | 17:36:46,260 | 2 | 62,62 | |
2 | 62,62 | |||
2 | 62,62 | |||
17.05.2024 | 17:22:03,131 | 18 | 62,32 | |
18 | 62,32 | |||
18 | 62,32 | |||
17.05.2024 | 16:42:13,979 | 200 | 62,26 | |
200 | 62,26 | |||
200 | 62,26 | |||
17.05.2024 | 16:40:00,319 | 32 | 62,26 | |
32 | 62,26 | |||
32 | 62,26 | |||
17.05.2024 | 16:30:41,485 | 100 | 62,38 | |
100 | 62,38 | |||
100 | 62,38 | |||
17.05.2024 | 16:19:43,775 | 100 | 62,30 | |
100 | 62,30 | |||
100 | 62,30 | |||
17.05.2024 | 16:08:11,494 | 20 | 62,28 | |
20 | 62,28 | |||
20 | 62,28 | |||
17.05.2024 | 15:59:20,532 | 50 | 62,20 | |
50 | 62,20 | |||
50 | 62,20 | |||
17.05.2024 | 15:48:12,661 | 62 | 62,22 | |
62 | 62,22 | |||
62 | 62,22 | |||
17.05.2024 | 15:44:26,109 | 32 | 62,18 | |
32 | 62,18 | |||
32 | 62,18 | |||
17.05.2024 | 15:36:00,191 | 50 | 62,06 | |
50 | 62,06 | |||
50 | 62,06 | |||
17.05.2024 | 15:34:51,269 | 340 | 62,04 | |
340 | 62,04 | |||
340 | 62,04 | |||
17.05.2024 | 15:34:32,494 | 100 | 62,00 | |
100 | 62,00 | |||
100 | 62,00 | |||
17.05.2024 | 15:34:31,248 | 360 | 62,00 | |
360 | 62,00 | |||
360 | 62,00 | |||
17.05.2024 | 15:34:24,866 | 340 | 62,00 | |
340 | 62,00 | |||
340 | 62,00 | |||
17.05.2024 | 15:06:14,668 | 50 | 62,00 | |
50 | 62,00 | |||
50 | 62,00 | |||
17.05.2024 | 14:56:57,156 | 50 | 62,00 | |
50 | 62,00 | |||
50 | 62,00 | |||
17.05.2024 | 14:53:11,440 | 60 | 61,96 | |
60 | 61,96 | |||
60 | 61,96 | |||
17.05.2024 | 14:52:59,040 | 340 | 61,96 | |
340 | 61,96 | |||
340 | 61,96 | |||
17.05.2024 | 14:51:52,608 | 70 | 61,96 | |
70 | 61,96 | |||
70 | 61,96 | |||
17.05.2024 | 14:40:06,086 | 60 | 62,18 | |
60 | 62,18 | |||
60 | 62,18 | |||
17.05.2024 | 14:25:25,958 | 70 | 62,12 | |
70 | 62,12 | |||
70 | 62,12 | |||
17.05.2024 | 14:24:08,168 | 25 | 62,14 | |
25 | 62,14 | |||
25 | 62,14 | |||
17.05.2024 | 14:11:03,624 | 120 | 62,04 | |
120 | 62,04 | |||
120 | 62,04 | |||
17.05.2024 | 14:04:10,042 | 63 | 62,00 | |
63 | 62,00 | |||
63 | 62,00 | |||
17.05.2024 | 14:02:14,021 | 30 | 62,00 | |
30 | 62,00 | |||
30 | 62,00 | |||
17.05.2024 | 13:52:24,889 | 5 | 61,94 | |
5 | 61,94 | |||
5 | 61,94 | |||
17.05.2024 | 13:51:13,854 | 50 | 62,04 | |
50 | 62,04 | |||
50 | 62,04 | |||
17.05.2024 | 13:43:08,648 | 48 | 62,06 | |
48 | 62,06 | |||
48 | 62,06 | |||
17.05.2024 | 13:40:30,153 | 35 | 62,00 | |
35 | 62,00 | |||
35 | 62,00 | |||
17.05.2024 | 13:38:46,923 | 1 | 62,00 | |
1 | 62,00 | |||
1 | 62,00 | |||
17.05.2024 | 13:38:05,749 | 200 | 61,96 | |
200 | 61,96 | |||
200 | 61,96 | |||
17.05.2024 | 13:35:11,897 | 100 | 62,08 | |
100 | 62,08 | |||
100 | 62,08 | |||
17.05.2024 | 13:33:02,772 | 16 | 62,14 | |
16 | 62,14 | |||
16 | 62,14 | |||
17.05.2024 | 13:32:40,128 | 200 | 62,14 | |
200 | 62,14 | |||
200 | 62,14 | |||
17.05.2024 | 13:24:40,211 | 55 | 62,10 | |
55 | 62,10 | |||
30 | 62,10 | |||
25 | 62,10 | |||
17.05.2024 | 13:23:09,823 | 14 | 62,26 | |
14 | 62,26 | |||
14 | 62,26 | |||
17.05.2024 | 13:08:11,576 | 58 | 62,18 | |
58 | 62,18 | |||
58 | 62,18 | |||
17.05.2024 | 13:05:23,059 | 340 | 62,22 | |
340 | 62,22 | |||
340 | 62,22 | |||
17.05.2024 | 12:49:11,733 | 190 | 62,18 | |
190 | 62,18 | |||
190 | 62,18 | |||
17.05.2024 | 12:42:21,201 | 720 | 62,16 | |
720 | 62,16 | |||
720 | 62,16 | |||
17.05.2024 | 12:28:41,573 | 1 | 62,22 | |
1 | 62,22 | |||
1 | 62,22 | |||
17.05.2024 | 12:28:18,644 | 100 | 62,22 | |
100 | 62,22 | |||
100 | 62,22 | |||
17.05.2024 | 12:26:57,285 | 340 | 62,22 | |
340 | 62,22 | |||
340 | 62,22 | |||
17.05.2024 | 12:26:56,912 | 54 | 62,20 | |
54 | 62,20 | |||
54 | 62,20 | |||
17.05.2024 | 12:26:56,793 | 740 | 62,20 | |
740 | 62,20 | |||
740 | 62,20 | |||
17.05.2024 | 12:26:30,610 | 380 | 62,20 | |
380 | 62,20 | |||
380 | 62,20 | |||
17.05.2024 | 12:26:30,509 | 380 | 62,20 | |
380 | 62,20 | |||
380 | 62,20 | |||
17.05.2024 | 12:25:25,041 | 100 | 62,18 | |
100 | 62,18 | |||
100 | 62,18 | |||
17.05.2024 | 12:25:01,933 | 100 | 62,18 | |
100 | 62,18 | |||
100 | 62,18 | |||
17.05.2024 | 12:22:06,256 | 150 | 62,18 | |
150 | 62,18 | |||
150 | 62,18 | |||
17.05.2024 | 12:15:28,226 | 50 | 62,14 | |
50 | 62,14 | |||
50 | 62,14 | |||
17.05.2024 | 12:13:48,909 | 1 | 62,14 | |
1 | 62,14 | |||
1 | 62,14 | |||
17.05.2024 | 12:08:28,267 | 15 | 62,14 | |
15 | 62,14 | |||
15 | 62,14 | |||
17.05.2024 | 12:03:02,658 | 6 | 62,08 | |
6 | 62,08 | |||
6 | 62,08 | |||
17.05.2024 | 12:01:49,527 | 65 | 62,12 | |
65 | 62,12 | |||
65 | 62,12 | |||
17.05.2024 | 11:59:48,539 | 18 | 62,16 | |
18 | 62,16 | |||
18 | 62,16 | |||
17.05.2024 | 11:56:02,888 | 67 | 62,08 | |
67 | 62,08 | |||
67 | 62,08 | |||
17.05.2024 | 11:54:23,891 | 10 | 62,16 | |
10 | 62,16 | |||
10 | 62,16 | |||
17.05.2024 | 11:51:14,944 | 380 | 62,18 | |
380 | 62,18 | |||
380 | 62,18 | |||
17.05.2024 | 11:49:24,480 | 100 | 62,12 | |
100 | 62,12 | |||
100 | 62,12 | |||
17.05.2024 | 11:49:08,896 | 220 | 62,12 | |
220 | 62,12 | |||
220 | 62,12 | |||
17.05.2024 | 11:47:59,689 | 10 | 62,22 | |
10 | 62,22 | |||
10 | 62,22 | |||
17.05.2024 | 11:45:12,467 | 56 | 62,26 | |
56 | 62,26 | |||
56 | 62,26 | |||
17.05.2024 | 11:43:29,916 | 35 | 62,34 | |
35 | 62,34 | |||
35 | 62,34 | |||
17.05.2024 | 11:23:42,752 | 20 | 62,36 | |
20 | 62,36 | |||
20 | 62,36 | |||
17.05.2024 | 11:22:45,223 | 200 | 62,38 | |
200 | 62,38 | |||
200 | 62,38 | |||
17.05.2024 | 11:22:40,425 | 30 | 62,36 | |
30 | 62,36 | |||
30 | 62,36 | |||
17.05.2024 | 11:21:07,193 | 32 | 62,40 | |
32 | 62,40 | |||
32 | 62,40 | |||
17.05.2024 | 11:13:14,769 | 340 | 62,48 | |
340 | 62,48 | |||
340 | 62,48 | |||
17.05.2024 | 11:13:02,732 | 3 660 | 62,42 | |
3 660 | 62,42 | |||
3 660 | 62,42 | |||
17.05.2024 | 11:12:05,585 | 340 | 62,50 | |
340 | 62,50 | |||
340 | 62,50 | |||
17.05.2024 | 11:06:33,212 | 25 | 62,52 | |
25 | 62,52 | |||
25 | 62,52 | |||
17.05.2024 | 11:04:05,877 | 10 | 62,48 | |
10 | 62,48 | |||
10 | 62,48 | |||
17.05.2024 | 11:03:35,092 | 100 | 62,48 | |
100 | 62,48 | |||
100 | 62,48 | |||
17.05.2024 | 10:49:18,224 | 16 | 62,54 | |
16 | 62,54 | |||
16 | 62,54 | |||
17.05.2024 | 10:48:43,951 | 138 | 62,52 | |
138 | 62,52 | |||
138 | 62,52 | |||
17.05.2024 | 10:42:50,275 | 150 | 62,62 | |
150 | 62,62 | |||
150 | 62,62 | |||
17.05.2024 | 10:32:22,532 | 340 | 62,50 | |
340 | 62,50 | |||
340 | 62,50 | |||
17.05.2024 | 10:32:20,147 | 10 | 62,48 | |
10 | 62,48 | |||
10 | 62,48 | |||
17.05.2024 | 10:32:16,452 | 1 000 | 62,50 | |
1 000 | 62,50 | |||
1 000 | 62,50 | |||
17.05.2024 | 10:31:14,694 | 100 | 62,58 | |
100 | 62,58 | |||
100 | 62,58 | |||
17.05.2024 | 10:18:32,689 | 500 | 62,56 | |
500 | 62,56 | |||
500 | 62,56 | |||
17.05.2024 | 10:02:04,300 | 60 | 62,64 | |
60 | 62,64 | |||
60 | 62,64 | |||
17.05.2024 | 10:01:13,431 | 340 | 62,70 | |
340 | 62,70 | |||
340 | 62,70 | |||
17.05.2024 | 10:01:11,271 | 1 000 | 62,70 | |
1 000 | 62,70 | |||
1 000 | 62,70 | |||
17.05.2024 | 09:58:17,012 | 1 | 62,94 | |
1 | 62,94 | |||
1 | 62,94 | |||
17.05.2024 | 09:56:24,294 | 15 | 63,02 | |
15 | 63,02 | |||
15 | 63,02 | |||
17.05.2024 | 09:55:55,500 | 100 | 63,00 | |
100 | 63,00 | |||
100 | 63,00 | |||
17.05.2024 | 09:55:28,715 | 10 | 63,06 | |
10 | 63,06 | |||
10 | 63,06 | |||
17.05.2024 | 09:53:57,398 | 15 | 63,16 | |
15 | 63,16 | |||
15 | 63,16 | |||
17.05.2024 | 09:51:35,441 | 100 | 63,20 | |
100 | 63,20 | |||
100 | 63,20 | |||
17.05.2024 | 09:51:12,286 | 6 | 63,10 | |
6 | 63,10 | |||
6 | 63,10 | |||
17.05.2024 | 09:48:39,488 | 200 | 63,02 | |
200 | 63,02 | |||
200 | 63,02 | |||
17.05.2024 | 09:32:11,083 | 340 | 62,94 | |
340 | 62,94 | |||
340 | 62,94 | |||
17.05.2024 | 09:32:07,703 | 560 | 62,96 | |
560 | 62,96 | |||
560 | 62,96 | |||
17.05.2024 | 09:31:51,331 | 440 | 62,96 | |
440 | 62,96 | |||
440 | 62,96 | |||
17.05.2024 | 09:30:55,135 | 320 | 62,92 | |
320 | 62,92 | |||
320 | 62,92 | |||
17.05.2024 | 09:29:14,404 | 340 | 62,92 | |
340 | 62,92 | |||
340 | 62,92 | |||
17.05.2024 | 09:29:14,348 | 340 | 62,92 | |
340 | 62,92 | |||
340 | 62,92 | |||
17.05.2024 | 09:27:47,888 | 16 | 62,92 | |
16 | 62,92 | |||
16 | 62,92 | |||
17.05.2024 | 09:17:48,299 | 60 | 63,00 | |
60 | 63,00 | |||
60 | 63,00 | |||
17.05.2024 | 09:17:48,205 | 340 | 63,00 | |
340 | 63,00 | |||
340 | 63,00 | |||
17.05.2024 | 09:12:29,032 | 79 | 63,10 | |
79 | 63,10 | |||
79 | 63,10 | |||
17.05.2024 | 09:10:56,953 | 2 | 63,20 | |
2 | 63,20 | |||
2 | 63,20 | |||
17.05.2024 | 09:10:21,242 | 1 | 63,20 | |
1 | 63,20 | |||
1 | 63,20 | |||
17.05.2024 | 08:52:13,736 | 275 | 62,82 | |
275 | 62,82 | |||
19 | 62,82 | |||
256 | 62,82 | |||
17.05.2024 | 08:39:11,931 | 50 | 63,04 | |
50 | 63,04 | |||
50 | 63,04 | |||
17.05.2024 | 08:36:15,065 | 31 | 62,86 | |
31 | 62,86 | |||
31 | 62,86 | |||
17.05.2024 | 08:27:43,711 | 50 | 63,04 | |
50 | 63,04 | |||
50 | 63,04 | |||
17.05.2024 | 08:11:39,307 | 180 | 63,04 | |
80 | 63,04 | |||
100 | 63,04 | |||
180 | 63,04 | |||
17.05.2024 | 08:01:51,159 | 30 | 63,04 | |
30 | 63,04 | |||
30 | 63,04 | |||
17.05.2024 | 08:00:17,491 | 5 | 63,04 | |
5 | 63,04 | |||
5 | 63,04 | |||
17.05.2024 | 08:00:00,591 | 40 | 63,04 | |
40 | 63,04 | |||
40 | 63,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00