LANXESS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
339
242
26,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 20:12:37,627 | 150 | 26,14 | |
| 150 | 26,14 | |||
| 150 | 26,14 | |||
| 17.05.2024 | 20:06:38,205 | 500 | 26,04 | |
| 350 | 26,04 | |||
| 150 | 26,04 | |||
| 500 | 26,04 | |||
| 17.05.2024 | 20:04:50,464 | 1 250 | 26,10 | |
| 1 150 | 26,10 | |||
| 1 250 | 26,10 | |||
| 100 | 26,10 | |||
| 17.05.2024 | 19:31:12,684 | 120 | 26,06 | |
| 120 | 26,06 | |||
| 120 | 26,06 | |||
| 17.05.2024 | 19:22:59,820 | 185 | 26,09 | |
| 120 | 26,09 | |||
| 185 | 26,09 | |||
| 65 | 26,09 | |||
| 17.05.2024 | 19:20:33,476 | 115 | 26,08 | |
| 115 | 26,08 | |||
| 115 | 26,08 | |||
| 17.05.2024 | 18:49:26,434 | 100 | 26,04 | |
| 100 | 26,04 | |||
| 37 | 26,04 | |||
| 63 | 26,04 | |||
| 17.05.2024 | 18:33:46,790 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 17.05.2024 | 18:33:44,404 | 2 | 26,10 | |
| 2 | 26,10 | |||
| 2 | 26,10 | |||
| 17.05.2024 | 18:25:21,354 | 10 | 26,10 | |
| 10 | 26,10 | |||
| 10 | 26,10 | |||
| 17.05.2024 | 18:24:26,676 | 388 | 26,13 | |
| 199 | 26,13 | |||
| 189 | 26,13 | |||
| 388 | 26,13 | |||
| 17.05.2024 | 18:00:51,685 | 50 | 26,06 | |
| 50 | 26,06 | |||
| 50 | 26,06 | |||
| 17.05.2024 | 17:27:02,694 | 360 | 26,21 | |
| 360 | 26,21 | |||
| 360 | 26,21 | |||
| 17.05.2024 | 17:26:40,541 | 200 | 26,19 | |
| 200 | 26,19 | |||
| 200 | 26,19 | |||
| 17.05.2024 | 17:25:40,853 | 360 | 26,12 | |
| 360 | 26,12 | |||
| 360 | 26,12 | |||
| 17.05.2024 | 17:21:16,697 | 23 | 26,11 | |
| 23 | 26,11 | |||
| 23 | 26,11 | |||
| 17.05.2024 | 17:21:16,588 | 500 | 26,11 | |
| 500 | 26,11 | |||
| 500 | 26,11 | |||
| 17.05.2024 | 17:20:55,218 | 390 | 26,10 | |
| 390 | 26,10 | |||
| 390 | 26,10 | |||
| 17.05.2024 | 17:20:08,876 | 528 | 26,09 | |
| 528 | 26,09 | |||
| 528 | 26,09 | |||
| 17.05.2024 | 17:19:52,522 | 30 | 26,09 | |
| 30 | 26,09 | |||
| 30 | 26,09 | |||
| 17.05.2024 | 17:18:33,386 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 17.05.2024 | 17:14:25,877 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 17.05.2024 | 17:11:01,535 | 360 | 26,20 | |
| 360 | 26,20 | |||
| 360 | 26,20 | |||
| 17.05.2024 | 17:08:26,690 | 30 | 26,19 | |
| 30 | 26,19 | |||
| 30 | 26,19 | |||
| 17.05.2024 | 17:07:27,407 | 500 | 26,21 | |
| 500 | 26,21 | |||
| 500 | 26,21 | |||
| 17.05.2024 | 17:05:05,638 | 100 | 26,23 | |
| 100 | 26,23 | |||
| 100 | 26,23 | |||
| 17.05.2024 | 17:03:48,138 | 10 | 26,25 | |
| 10 | 26,25 | |||
| 10 | 26,25 | |||
| 17.05.2024 | 16:50:34,143 | 390 | 26,28 | |
| 390 | 26,28 | |||
| 390 | 26,28 | |||
| 17.05.2024 | 16:49:24,811 | 10 | 26,29 | |
| 10 | 26,29 | |||
| 10 | 26,29 | |||
| 17.05.2024 | 16:48:31,046 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 17.05.2024 | 16:48:24,360 | 72 | 26,24 | |
| 72 | 26,24 | |||
| 72 | 26,24 | |||
| 17.05.2024 | 16:45:10,927 | 110 | 26,27 | |
| 110 | 26,27 | |||
| 110 | 26,27 | |||
| 17.05.2024 | 16:35:12,937 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 17.05.2024 | 16:30:50,941 | 300 | 26,34 | |
| 300 | 26,34 | |||
| 300 | 26,34 | |||
| 17.05.2024 | 16:15:38,200 | 390 | 26,29 | |
| 390 | 26,29 | |||
| 390 | 26,29 | |||
| 17.05.2024 | 16:15:33,314 | 50 | 26,28 | |
| 50 | 26,28 | |||
| 50 | 26,28 | |||
| 17.05.2024 | 16:15:28,592 | 160 | 26,29 | |
| 160 | 26,29 | |||
| 160 | 26,29 | |||
| 17.05.2024 | 16:08:20,372 | 610 | 26,29 | |
| 610 | 26,29 | |||
| 610 | 26,29 | |||
| 17.05.2024 | 16:07:56,811 | 390 | 26,30 | |
| 390 | 26,30 | |||
| 390 | 26,30 | |||
| 17.05.2024 | 16:06:32,155 | 390 | 26,32 | |
| 390 | 26,32 | |||
| 390 | 26,32 | |||
| 17.05.2024 | 15:38:57,986 | 100 | 26,23 | |
| 100 | 26,23 | |||
| 100 | 26,23 | |||
| 17.05.2024 | 15:38:27,514 | 10 | 26,22 | |
| 10 | 26,22 | |||
| 10 | 26,22 | |||
| 17.05.2024 | 15:36:30,530 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 17.05.2024 | 15:33:06,086 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 17.05.2024 | 15:29:11,756 | 200 | 26,23 | |
| 200 | 26,23 | |||
| 200 | 26,23 | |||
| 17.05.2024 | 15:24:53,772 | 110 | 26,28 | |
| 110 | 26,28 | |||
| 110 | 26,28 | |||
| 17.05.2024 | 15:22:49,850 | 390 | 26,27 | |
| 390 | 26,27 | |||
| 390 | 26,27 | |||
| 17.05.2024 | 14:53:09,383 | 160 | 26,23 | |
| 160 | 26,23 | |||
| 160 | 26,23 | |||
| 17.05.2024 | 14:51:15,968 | 20 | 26,24 | |
| 20 | 26,24 | |||
| 20 | 26,24 | |||
| 17.05.2024 | 14:32:38,723 | 20 | 26,45 | |
| 20 | 26,45 | |||
| 20 | 26,45 | |||
| 17.05.2024 | 14:20:36,869 | 18 | 26,34 | |
| 18 | 26,34 | |||
| 18 | 26,34 | |||
| 17.05.2024 | 14:16:42,957 | 3 | 26,35 | |
| 3 | 26,35 | |||
| 3 | 26,35 | |||
| 17.05.2024 | 14:13:55,921 | 300 | 26,34 | |
| 300 | 26,34 | |||
| 300 | 26,34 | |||
| 17.05.2024 | 14:13:43,255 | 15 | 26,36 | |
| 15 | 26,36 | |||
| 15 | 26,36 | |||
| 17.05.2024 | 14:07:44,756 | 55 | 26,42 | |
| 55 | 26,42 | |||
| 55 | 26,42 | |||
| 17.05.2024 | 14:04:33,126 | 380 | 26,36 | |
| 380 | 26,36 | |||
| 380 | 26,36 | |||
| 17.05.2024 | 13:53:57,145 | 40 | 26,38 | |
| 5 | 26,38 | |||
| 35 | 26,38 | |||
| 40 | 26,38 | |||
| 17.05.2024 | 13:52:02,237 | 37 | 26,47 | |
| 37 | 26,47 | |||
| 37 | 26,47 | |||
| 17.05.2024 | 13:52:02,058 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 17.05.2024 | 13:46:02,104 | 93 | 26,63 | |
| 93 | 26,63 | |||
| 93 | 26,63 | |||
| 17.05.2024 | 13:45:22,330 | 25 | 26,67 | |
| 25 | 26,67 | |||
| 25 | 26,67 | |||
| 17.05.2024 | 13:41:14,036 | 20 | 26,66 | |
| 20 | 26,66 | |||
| 20 | 26,66 | |||
| 17.05.2024 | 13:32:00,960 | 75 | 26,72 | |
| 75 | 26,72 | |||
| 75 | 26,72 | |||
| 17.05.2024 | 13:29:58,752 | 380 | 26,76 | |
| 380 | 26,76 | |||
| 380 | 26,76 | |||
| 17.05.2024 | 13:25:50,342 | 135 | 26,76 | |
| 135 | 26,76 | |||
| 135 | 26,76 | |||
| 17.05.2024 | 13:22:23,235 | 70 | 26,75 | |
| 70 | 26,75 | |||
| 70 | 26,75 | |||
| 17.05.2024 | 13:18:21,864 | 180 | 26,66 | |
| 180 | 26,66 | |||
| 180 | 26,66 | |||
| 17.05.2024 | 13:16:00,528 | 9 | 26,65 | |
| 9 | 26,65 | |||
| 9 | 26,65 | |||
| 17.05.2024 | 13:09:41,213 | 115 | 26,60 | |
| 115 | 26,60 | |||
| 115 | 26,60 | |||
| 17.05.2024 | 13:07:53,754 | 380 | 26,55 | |
| 380 | 26,55 | |||
| 380 | 26,55 | |||
| 17.05.2024 | 12:38:49,956 | 200 | 26,73 | |
| 200 | 26,73 | |||
| 200 | 26,73 | |||
| 17.05.2024 | 12:35:26,557 | 380 | 26,64 | |
| 380 | 26,64 | |||
| 380 | 26,64 | |||
| 17.05.2024 | 12:32:43,359 | 10 | 26,63 | |
| 10 | 26,63 | |||
| 10 | 26,63 | |||
| 17.05.2024 | 12:25:11,314 | 43 | 26,74 | |
| 43 | 26,74 | |||
| 43 | 26,74 | |||
| 17.05.2024 | 12:24:28,738 | 120 | 26,70 | |
| 120 | 26,70 | |||
| 120 | 26,70 | |||
| 17.05.2024 | 12:23:08,675 | 380 | 26,70 | |
| 380 | 26,70 | |||
| 380 | 26,70 | |||
| 17.05.2024 | 12:22:37,835 | 2 120 | 26,65 | |
| 2 120 | 26,65 | |||
| 2 120 | 26,65 | |||
| 17.05.2024 | 12:22:28,895 | 380 | 26,65 | |
| 380 | 26,65 | |||
| 380 | 26,65 | |||
| 17.05.2024 | 12:12:08,362 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 17.05.2024 | 12:11:12,810 | 60 | 26,45 | |
| 60 | 26,45 | |||
| 60 | 26,45 | |||
| 17.05.2024 | 12:07:03,381 | 380 | 26,47 | |
| 380 | 26,47 | |||
| 380 | 26,47 | |||
| 17.05.2024 | 12:06:45,027 | 200 | 26,47 | |
| 200 | 26,47 | |||
| 200 | 26,47 | |||
| 17.05.2024 | 12:01:56,525 | 100 | 26,38 | |
| 100 | 26,38 | |||
| 100 | 26,38 | |||
| 17.05.2024 | 11:58:11,518 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 17.05.2024 | 11:53:08,152 | 100 | 26,33 | |
| 100 | 26,33 | |||
| 100 | 26,33 | |||
| 17.05.2024 | 11:48:16,507 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 17.05.2024 | 11:47:28,417 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 17.05.2024 | 11:42:57,225 | 4 | 26,30 | |
| 4 | 26,30 | |||
| 4 | 26,30 | |||
| 17.05.2024 | 11:32:52,390 | 17 | 26,24 | |
| 17 | 26,24 | |||
| 17 | 26,24 | |||
| 17.05.2024 | 11:30:54,974 | 250 | 26,30 | |
| 250 | 26,30 | |||
| 250 | 26,30 | |||
| 17.05.2024 | 11:29:00,347 | 125 | 26,27 | |
| 125 | 26,27 | |||
| 125 | 26,27 | |||
| 17.05.2024 | 11:25:33,357 | 75 | 26,31 | |
| 75 | 26,31 | |||
| 75 | 26,31 | |||
| 17.05.2024 | 11:24:31,912 | 130 | 26,31 | |
| 130 | 26,31 | |||
| 130 | 26,31 | |||
| 17.05.2024 | 11:23:48,552 | 600 | 26,34 | |
| 600 | 26,34 | |||
| 600 | 26,34 | |||
| 17.05.2024 | 11:21:22,708 | 300 | 26,25 | |
| 300 | 26,25 | |||
| 300 | 26,25 | |||
| 17.05.2024 | 11:18:10,153 | 8 | 26,30 | |
| 8 | 26,30 | |||
| 8 | 26,30 | |||
| 17.05.2024 | 11:17:52,719 | 50 | 26,22 | |
| 50 | 26,22 | |||
| 50 | 26,22 | |||
| 17.05.2024 | 11:17:03,430 | 390 | 26,18 | |
| 390 | 26,18 | |||
| 390 | 26,18 | |||
| 17.05.2024 | 11:12:42,208 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 17.05.2024 | 11:12:02,442 | 20 | 26,07 | |
| 20 | 26,07 | |||
| 20 | 26,07 | |||
| 17.05.2024 | 11:10:36,101 | 41 | 26,11 | |
| 41 | 26,11 | |||
| 41 | 26,11 | |||
| 17.05.2024 | 11:08:42,499 | 50 | 26,09 | |
| 50 | 26,09 | |||
| 50 | 26,09 | |||
| 17.05.2024 | 11:05:29,351 | 200 | 26,02 | |
| 200 | 26,02 | |||
| 200 | 26,02 | |||
| 17.05.2024 | 10:56:32,255 | 50 | 26,11 | |
| 50 | 26,11 | |||
| 50 | 26,11 | |||
| 17.05.2024 | 10:49:42,575 | 148 | 26,11 | |
| 140 | 26,11 | |||
| 148 | 26,11 | |||
| 8 | 26,11 | |||
| 17.05.2024 | 10:49:40,663 | 390 | 26,11 | |
| 390 | 26,11 | |||
| 390 | 26,11 | |||
| 17.05.2024 | 10:49:35,406 | 390 | 26,11 | |
| 390 | 26,11 | |||
| 390 | 26,11 | |||
| 17.05.2024 | 10:49:07,503 | 80 | 26,05 | |
| 80 | 26,05 | |||
| 80 | 26,05 | |||
| 17.05.2024 | 10:47:49,468 | 160 | 26,10 | |
| 160 | 26,10 | |||
| 160 | 26,10 | |||
| 17.05.2024 | 10:45:12,802 | 420 | 26,11 | |
| 420 | 26,11 | |||
| 420 | 26,11 | |||
| 17.05.2024 | 10:43:50,243 | 11 | 26,08 | |
| 11 | 26,08 | |||
| 11 | 26,08 | |||
| 17.05.2024 | 10:43:46,948 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 17.05.2024 | 10:43:16,703 | 41 | 26,10 | |
| 41 | 26,10 | |||
| 41 | 26,10 | |||
| 17.05.2024 | 10:42:50,167 | 300 | 26,03 | |
| 300 | 26,03 | |||
| 300 | 26,03 | |||
| 17.05.2024 | 10:42:07,763 | 30 | 26,02 | |
| 30 | 26,02 | |||
| 30 | 26,02 | |||
| 17.05.2024 | 10:42:00,336 | 390 | 25,99 | |
| 390 | 25,99 | |||
| 275 | 25,99 | |||
| 77 | 25,99 | |||
| 38 | 25,99 | |||
| 17.05.2024 | 10:41:36,996 | 20 | 26,03 | |
| 20 | 26,03 | |||
| 20 | 26,03 | |||
| 17.05.2024 | 10:41:31,809 | 610 | 26,13 | |
| 610 | 26,13 | |||
| 610 | 26,13 | |||
| 17.05.2024 | 10:41:23,421 | 390 | 26,13 | |
| 390 | 26,13 | |||
| 390 | 26,13 | |||
| 17.05.2024 | 10:41:09,137 | 300 | 26,14 | |
| 300 | 26,14 | |||
| 300 | 26,14 | |||
| 17.05.2024 | 10:41:00,298 | 300 | 26,15 | |
| 300 | 26,15 | |||
| 300 | 26,15 | |||
| 17.05.2024 | 10:39:46,764 | 25 | 26,19 | |
| 25 | 26,19 | |||
| 25 | 26,19 | |||
| 17.05.2024 | 10:39:06,518 | 300 | 26,19 | |
| 300 | 26,19 | |||
| 300 | 26,19 | |||
| 17.05.2024 | 10:38:08,537 | 190 | 26,26 | |
| 190 | 26,26 | |||
| 190 | 26,26 | |||
| 17.05.2024 | 10:35:16,086 | 200 | 26,15 | |
| 200 | 26,15 | |||
| 200 | 26,15 | |||
| 17.05.2024 | 10:34:32,501 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 17.05.2024 | 10:28:13,519 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 17.05.2024 | 10:28:01,401 | 390 | 26,14 | |
| 390 | 26,14 | |||
| 390 | 26,14 | |||
| 17.05.2024 | 10:27:57,410 | 50 | 26,18 | |
| 50 | 26,18 | |||
| 50 | 26,18 | |||
| 17.05.2024 | 10:27:52,404 | 390 | 26,18 | |
| 390 | 26,18 | |||
| 390 | 26,18 | |||
| 17.05.2024 | 10:27:46,115 | 390 | 26,18 | |
| 390 | 26,18 | |||
| 390 | 26,18 | |||
| 17.05.2024 | 10:27:33,601 | 390 | 26,18 | |
| 390 | 26,18 | |||
| 390 | 26,18 | |||
| 17.05.2024 | 10:27:08,797 | 390 | 26,18 | |
| 390 | 26,18 | |||
| 390 | 26,18 | |||
| 17.05.2024 | 10:26:11,251 | 390 | 26,18 | |
| 390 | 26,18 | |||
| 390 | 26,18 | |||
| 17.05.2024 | 10:26:01,323 | 300 | 26,22 | |
| 300 | 26,22 | |||
| 300 | 26,22 | |||
| 17.05.2024 | 10:14:18,072 | 200 | 26,13 | |
| 200 | 26,13 | |||
| 200 | 26,13 | |||
| 17.05.2024 | 10:11:01,469 | 25 | 26,18 | |
| 25 | 26,18 | |||
| 25 | 26,18 | |||
| 17.05.2024 | 10:10:38,276 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 17.05.2024 | 10:10:31,340 | 50 | 26,14 | |
| 50 | 26,14 | |||
| 50 | 26,14 | |||
| 17.05.2024 | 10:09:56,979 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 17.05.2024 | 10:09:11,613 | 300 | 26,19 | |
| 300 | 26,19 | |||
| 300 | 26,19 | |||
| 17.05.2024 | 10:05:57,072 | 200 | 26,21 | |
| 200 | 26,21 | |||
| 200 | 26,21 | |||
| 17.05.2024 | 10:04:33,919 | 390 | 26,21 | |
| 390 | 26,21 | |||
| 390 | 26,21 | |||
| 17.05.2024 | 10:04:25,875 | 110 | 26,13 | |
| 110 | 26,13 | |||
| 110 | 26,13 | |||
| 17.05.2024 | 10:04:11,359 | 390 | 26,13 | |
| 390 | 26,13 | |||
| 390 | 26,13 | |||
| 17.05.2024 | 10:03:43,944 | 110 | 26,11 | |
| 110 | 26,11 | |||
| 110 | 26,11 | |||
| 17.05.2024 | 10:03:41,107 | 390 | 26,11 | |
| 390 | 26,11 | |||
| 390 | 26,11 | |||
| 17.05.2024 | 10:01:48,022 | 150 | 26,15 | |
| 150 | 26,15 | |||
| 150 | 26,15 | |||
| 17.05.2024 | 09:59:06,897 | 240 | 26,37 | |
| 240 | 26,37 | |||
| 240 | 26,37 | |||
| 17.05.2024 | 09:59:06,465 | 380 | 26,37 | |
| 380 | 26,37 | |||
| 380 | 26,37 | |||
| 17.05.2024 | 09:58:47,297 | 380 | 26,36 | |
| 380 | 26,36 | |||
| 380 | 26,36 | |||
| 17.05.2024 | 09:53:46,780 | 500 | 26,44 | |
| 500 | 26,44 | |||
| 500 | 26,44 | |||
| 17.05.2024 | 09:53:22,040 | 125 | 26,46 | |
| 125 | 26,46 | |||
| 125 | 26,46 | |||
| 17.05.2024 | 09:50:49,060 | 45 | 26,49 | |
| 45 | 26,49 | |||
| 45 | 26,49 | |||
| 17.05.2024 | 09:50:11,425 | 220 | 26,39 | |
| 220 | 26,39 | |||
| 220 | 26,39 | |||
| 17.05.2024 | 09:50:04,313 | 380 | 26,39 | |
| 380 | 26,39 | |||
| 380 | 26,39 | |||
| 17.05.2024 | 09:43:36,069 | 380 | 26,44 | |
| 380 | 26,44 | |||
| 380 | 26,44 | |||
| 17.05.2024 | 09:42:20,597 | 120 | 26,43 | |
| 120 | 26,43 | |||
| 120 | 26,43 | |||
| 17.05.2024 | 09:42:11,939 | 380 | 26,43 | |
| 380 | 26,43 | |||
| 380 | 26,43 | |||
| 17.05.2024 | 09:41:41,856 | 100 | 26,48 | |
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 17.05.2024 | 09:40:32,629 | 360 | 26,44 | |
| 360 | 26,44 | |||
| 360 | 26,44 | |||
| 17.05.2024 | 09:36:49,974 | 150 | 26,39 | |
| 150 | 26,39 | |||
| 150 | 26,39 | |||
| 17.05.2024 | 09:32:54,848 | 80 | 26,50 | |
| 80 | 26,50 | |||
| 80 | 26,50 | |||
| 17.05.2024 | 09:31:30,236 | 200 | 26,50 | |
| 200 | 26,50 | |||
| 200 | 26,50 | |||
| 17.05.2024 | 09:30:13,435 | 1 | 26,43 | |
| 1 | 26,43 | |||
| 1 | 26,43 | |||
| 17.05.2024 | 09:24:39,914 | 380 | 26,43 | |
| 380 | 26,43 | |||
| 380 | 26,43 | |||
| 17.05.2024 | 09:23:40,746 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 17.05.2024 | 09:23:39,314 | 390 | 26,26 | |
| 390 | 26,26 | |||
| 390 | 26,26 | |||
| 17.05.2024 | 09:23:30,926 | 390 | 26,26 | |
| 390 | 26,26 | |||
| 390 | 26,26 | |||
| 17.05.2024 | 09:22:23,786 | 220 | 26,25 | |
| 220 | 26,25 | |||
| 220 | 26,25 | |||
| 17.05.2024 | 09:21:16,790 | 390 | 26,21 | |
| 390 | 26,21 | |||
| 390 | 26,21 | |||
| 17.05.2024 | 09:18:46,826 | 360 | 26,14 | |
| 360 | 26,14 | |||
| 360 | 26,14 | |||
| 17.05.2024 | 09:17:47,048 | 60 | 26,03 | |
| 60 | 26,03 | |||
| 60 | 26,03 | |||
| 17.05.2024 | 09:16:44,516 | 380 | 26,36 | |
| 380 | 26,36 | |||
| 380 | 26,36 | |||
| 17.05.2024 | 09:16:07,125 | 410 | 26,40 | |
| 410 | 26,40 | |||
| 410 | 26,40 | |||
| 17.05.2024 | 09:15:02,742 | 230 | 26,32 | |
| 230 | 26,32 | |||
| 230 | 26,32 | |||
| 17.05.2024 | 09:14:42,019 | 100 | 26,36 | |
| 100 | 26,36 | |||
| 100 | 26,36 | |||
| 17.05.2024 | 09:13:16,484 | 380 | 26,38 | |
| 380 | 26,38 | |||
| 380 | 26,38 | |||
| 17.05.2024 | 09:12:28,692 | 74 | 26,14 | |
| 74 | 26,14 | |||
| 74 | 26,14 | |||
| 17.05.2024 | 09:11:54,427 | 116 | 26,17 | |
| 116 | 26,17 | |||
| 116 | 26,17 | |||
| 17.05.2024 | 09:10:49,758 | 10 | 26,30 | |
| 10 | 26,30 | |||
| 10 | 26,30 | |||
| 17.05.2024 | 09:10:06,771 | 390 | 26,31 | |
| 390 | 26,31 | |||
| 390 | 26,31 | |||
| 17.05.2024 | 09:09:28,351 | 15 | 26,15 | |
| 15 | 26,15 | |||
| 15 | 26,15 | |||
| 17.05.2024 | 09:09:15,080 | 390 | 26,06 | |
| 390 | 26,06 | |||
| 390 | 26,06 | |||
| 17.05.2024 | 09:08:12,997 | 377 | 26,07 | |
| 377 | 26,07 | |||
| 377 | 26,07 | |||
| 17.05.2024 | 09:06:45,951 | 15 | 25,95 | |
| 15 | 25,95 | |||
| 15 | 25,95 | |||
| 17.05.2024 | 09:06:01,411 | 200 | 26,15 | |
| 200 | 26,15 | |||
| 15 | 26,15 | |||
| 185 | 26,15 | |||
| 17.05.2024 | 09:05:40,679 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 390 | 26,00 | |||
| 110 | 26,00 | |||
| 17.05.2024 | 09:05:28,591 | 390 | 26,05 | |
| 390 | 26,05 | |||
| 390 | 26,05 | |||
| 17.05.2024 | 09:05:05,579 | 322 | 25,87 | |
| 150 | 25,87 | |||
| 322 | 25,87 | |||
| 172 | 25,87 | |||
| 17.05.2024 | 09:05:05,391 | 68 | 25,87 | |
| 68 | 25,87 | |||
| 68 | 25,87 | |||
| 17.05.2024 | 09:04:59,618 | 6 | 25,99 | |
| 6 | 25,99 | |||
| 6 | 25,99 | |||
| 17.05.2024 | 09:04:52,744 | 15 | 26,00 | |
| 15 | 26,00 | |||
| 15 | 26,00 | |||
| 17.05.2024 | 09:04:41,896 | 6 | 26,06 | |
| 6 | 26,06 | |||
| 6 | 26,06 | |||
| 17.05.2024 | 09:04:21,851 | 10 | 26,07 | |
| 10 | 26,07 | |||
| 10 | 26,07 | |||
| 17.05.2024 | 09:04:21,659 | 62 | 26,07 | |
| 62 | 26,07 | |||
| 62 | 26,07 | |||
| 17.05.2024 | 09:03:36,023 | 300 | 26,50 | |
| 300 | 26,50 | |||
| 15 | 26,50 | |||
| 270 | 26,50 | |||
| 15 | 26,50 | |||
| 17.05.2024 | 09:01:27,412 | 1 600 | 26,05 | |
| 700 | 26,05 | |||
| 600 | 26,05 | |||
| 300 | 26,05 | |||
| 100 | 26,05 | |||
| 1 500 | 26,05 | |||
| 17.05.2024 | 08:59:26,470 | 15 | 26,00 | |
| 15 | 26,00 | |||
| 15 | 26,00 | |||
| 17.05.2024 | 08:58:54,273 | 35 | 25,88 | |
| 35 | 25,88 | |||
| 35 | 25,88 | |||
| 17.05.2024 | 08:58:54,156 | 765 | 25,91 | |
| 125 | 25,91 | |||
| 100 | 25,91 | |||
| 125 | 25,91 | |||
| 765 | 25,91 | |||
| 400 | 25,91 | |||
| 15 | 25,91 | |||
| 17.05.2024 | 08:58:47,335 | 100 | 26,29 | |
| 70 | 26,29 | |||
| 15 | 26,29 | |||
| 100 | 26,29 | |||
| 15 | 26,29 | |||
| 17.05.2024 | 08:57:49,486 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 17.05.2024 | 08:57:32,492 | 57 | 25,99 | |
| 57 | 25,99 | |||
| 57 | 25,99 | |||
| 17.05.2024 | 08:56:36,605 | 300 | 26,01 | |
| 100 | 26,01 | |||
| 15 | 26,01 | |||
| 100 | 26,01 | |||
| 300 | 26,01 | |||
| 70 | 26,01 | |||
| 15 | 26,01 | |||
| 17.05.2024 | 08:53:05,908 | 150 | 26,29 | |
| 110 | 26,29 | |||
| 40 | 26,29 | |||
| 150 | 26,29 | |||
| 17.05.2024 | 08:52:41,061 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 17.05.2024 | 08:52:30,633 | 1 000 | 26,40 | |
| 1 000 | 26,40 | |||
| 250 | 26,40 | |||
| 125 | 26,40 | |||
| 625 | 26,40 | |||
| 17.05.2024 | 08:52:22,916 | 15 | 26,35 | |
| 15 | 26,35 | |||
| 15 | 26,35 | |||
| 17.05.2024 | 08:48:11,404 | 85 | 26,24 | |
| 85 | 26,24 | |||
| 85 | 26,24 | |||
| 17.05.2024 | 08:45:03,230 | 15 | 26,25 | |
| 15 | 26,25 | |||
| 15 | 26,25 | |||
| 17.05.2024 | 08:44:59,947 | 300 | 26,25 | |
| 300 | 26,25 | |||
| 300 | 26,25 | |||
| 17.05.2024 | 08:44:52,339 | 500 | 26,25 | |
| 500 | 26,25 | |||
| 500 | 26,25 | |||
| 17.05.2024 | 08:44:32,563 | 8 005 | 26,50 | |
| 360 | 26,50 | |||
| 1 000 | 26,50 | |||
| 100 | 26,50 | |||
| 15 | 26,50 | |||
| 350 | 26,50 | |||
| 100 | 26,50 | |||
| 15 | 26,50 | |||
| 125 | 26,50 | |||
| 1 940 | 26,50 | |||
| 1 000 | 26,50 | |||
| 8 005 | 26,50 | |||
| 3 000 | 26,50 | |||
| 17.05.2024 | 08:44:23,416 | 10 | 26,19 | |
| 10 | 26,19 | |||
| 10 | 26,19 | |||
| 17.05.2024 | 08:44:23,409 | 1 000 | 26,15 | |
| 1 000 | 26,15 | |||
| 1 000 | 26,15 | |||
| 17.05.2024 | 08:44:06,030 | 555 | 26,19 | |
| 555 | 26,19 | |||
| 15 | 26,19 | |||
| 15 | 26,19 | |||
| 125 | 26,19 | |||
| 400 | 26,19 | |||
| 17.05.2024 | 08:44:06,022 | 1 430 | 26,00 | |
| 1 205 | 26,00 | |||
| 100 | 26,00 | |||
| 1 430 | 26,00 | |||
| 125 | 26,00 | |||
| 17.05.2024 | 08:42:26,952 | 150 | 25,81 | |
| 150 | 25,81 | |||
| 150 | 25,81 | |||
| 17.05.2024 | 08:40:59,062 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 500 | 26,00 | |||
| 17.05.2024 | 08:39:01,670 | 200 | 26,00 | |
| 125 | 26,00 | |||
| 200 | 26,00 | |||
| 75 | 26,00 | |||
| 17.05.2024 | 08:33:54,102 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 130 | 26,00 | |||
| 300 | 26,00 | |||
| 70 | 26,00 | |||
| 17.05.2024 | 08:32:21,347 | 25 | 25,80 | |
| 25 | 25,80 | |||
| 25 | 25,80 | |||
| 17.05.2024 | 08:32:14,041 | 35 | 25,80 | |
| 35 | 25,80 | |||
| 35 | 25,80 | |||
| 17.05.2024 | 08:25:23,761 | 75 | 25,80 | |
| 75 | 25,80 | |||
| 15 | 25,80 | |||
| 50 | 25,80 | |||
| 10 | 25,80 | |||
| 17.05.2024 | 08:21:35,901 | 30 | 26,00 | |
| 30 | 26,00 | |||
| 30 | 26,00 | |||
| 17.05.2024 | 08:19:56,863 | 44 | 25,90 | |
| 44 | 25,90 | |||
| 44 | 25,90 | |||
| 17.05.2024 | 08:09:53,147 | 2 000 | 25,98 | |
| 100 | 25,98 | |||
| 2 000 | 25,98 | |||
| 1 900 | 25,98 | |||
| 17.05.2024 | 08:08:47,254 | 15 | 25,96 | |
| 15 | 25,96 | |||
| 15 | 25,96 | |||
| 17.05.2024 | 08:08:33,680 | 154 | 25,90 | |
| 100 | 25,90 | |||
| 54 | 25,90 | |||
| 29 | 25,90 | |||
| 125 | 25,90 | |||
| 17.05.2024 | 08:08:16,950 | 208 | 25,95 | |
| 8 | 25,95 | |||
| 100 | 25,95 | |||
| 100 | 25,95 | |||
| 154 | 25,95 | |||
| 54 | 25,95 | |||
| 17.05.2024 | 08:07:56,443 | 1 040 | 26,02 | |
| 100 | 26,02 | |||
| 200 | 26,02 | |||
| 400 | 26,02 | |||
| 1 040 | 26,02 | |||
| 90 | 26,02 | |||
| 135 | 26,02 | |||
| 100 | 26,02 | |||
| 15 | 26,02 | |||
| 17.05.2024 | 08:07:16,315 | 5 | 26,34 | |
| 5 | 26,34 | |||
| 5 | 26,34 | |||
| 17.05.2024 | 08:07:02,487 | 150 | 26,20 | |
| 50 | 26,20 | |||
| 150 | 26,20 | |||
| 100 | 26,20 | |||
| 17.05.2024 | 08:06:51,563 | 66 | 26,30 | |
| 66 | 26,30 | |||
| 66 | 26,30 | |||
| 17.05.2024 | 08:06:39,957 | 400 | 26,31 | |
| 15 | 26,31 | |||
| 235 | 26,31 | |||
| 400 | 26,31 | |||
| 150 | 26,31 | |||
| 17.05.2024 | 08:04:59,527 | 100 | 26,31 | |
| 100 | 26,31 | |||
| 100 | 26,31 | |||
| 17.05.2024 | 08:01:22,771 | 316 | 26,31 | |
| 316 | 26,31 | |||
| 316 | 26,31 | |||
| 17.05.2024 | 08:01:16,763 | 400 | 26,31 | |
| 250 | 26,31 | |||
| 90 | 26,31 | |||
| 400 | 26,31 | |||
| 60 | 26,31 | |||
| 17.05.2024 | 08:00:56,090 | 230 | 26,32 | |
| 29 | 26,32 | |||
| 200 | 26,32 | |||
| 30 | 26,32 | |||
| 201 | 26,32 | |||
| 17.05.2024 | 08:00:56,081 | 100 | 26,40 | |
| 100 | 26,40 | |||
| 100 | 26,40 | |||
| 17.05.2024 | 08:00:39,098 | 891 | 26,48 | |
| 117 | 26,48 | |||
| 150 | 26,48 | |||
| 15 | 26,48 | |||
| 90 | 26,48 | |||
| 80 | 26,48 | |||
| 38 | 26,48 | |||
| 5 | 26,48 | |||
| 180 | 26,48 | |||
| 80 | 26,48 | |||
| 76 | 26,48 | |||
| 341 | 26,48 | |||
| 400 | 26,48 | |||
| 60 | 26,48 | |||
| 150 | 26,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 852,00 / Ask: 852,60
Umsatz: 37 099 TEUR -
Microsoft Corp.
Bid: 386,35 / Ask: 386,45
Umsatz: 25 624 TEUR -
Rheinmetall AG
Bid: 511,80 / Ask: 512,80
Umsatz: 23 868 TEUR -
Gamestop Corp. Class A
Bid: 19,822 / Ask: 19,946
Umsatz: 22 302 TEUR -
Siemens AG
Bid: 173,04 / Ask: 173,22
Umsatz: 16 253 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 21:42:43
Letzte Aktualisierung:
17.05.2024 @ 21:42:43