Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1295
1076
38,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:59:59,595 | 75 | 38,65 | |
60 | 38,65 | |||
75 | 38,65 | |||
15 | 38,65 | |||
06.05.2024 | 21:59:29,873 | 12 | 38,65 | |
12 | 38,65 | |||
12 | 38,65 | |||
06.05.2024 | 21:59:15,555 | 15 | 38,65 | |
15 | 38,65 | |||
15 | 38,65 | |||
06.05.2024 | 21:57:55,450 | 260 | 38,56 | |
200 | 38,56 | |||
260 | 38,56 | |||
60 | 38,56 | |||
06.05.2024 | 21:57:48,731 | 20 | 38,47 | |
20 | 38,47 | |||
20 | 38,47 | |||
06.05.2024 | 21:57:12,575 | 7 | 38,61 | |
7 | 38,61 | |||
7 | 38,61 | |||
06.05.2024 | 21:53:49,008 | 28 | 38,51 | |
28 | 38,51 | |||
28 | 38,51 | |||
06.05.2024 | 21:51:20,714 | 50 | 38,61 | |
50 | 38,61 | |||
50 | 38,61 | |||
06.05.2024 | 21:49:59,159 | 35 | 38,61 | |
35 | 38,61 | |||
35 | 38,61 | |||
06.05.2024 | 21:49:57,716 | 100 | 38,51 | |
100 | 38,51 | |||
100 | 38,51 | |||
06.05.2024 | 21:47:56,514 | 80 | 38,51 | |
80 | 38,51 | |||
80 | 38,51 | |||
06.05.2024 | 21:44:58,752 | 19 | 38,60 | |
19 | 38,60 | |||
19 | 38,60 | |||
06.05.2024 | 21:44:55,391 | 5 | 38,63 | |
5 | 38,63 | |||
5 | 38,63 | |||
06.05.2024 | 21:44:28,947 | 150 | 38,62 | |
50 | 38,62 | |||
100 | 38,62 | |||
150 | 38,62 | |||
06.05.2024 | 21:40:11,853 | 70 | 38,50 | |
40 | 38,50 | |||
70 | 38,50 | |||
30 | 38,50 | |||
06.05.2024 | 21:40:08,920 | 98 | 38,51 | |
98 | 38,51 | |||
98 | 38,51 | |||
06.05.2024 | 21:40:05,895 | 500 | 38,52 | |
500 | 38,52 | |||
500 | 38,52 | |||
06.05.2024 | 21:38:36,442 | 15 | 38,62 | |
15 | 38,62 | |||
15 | 38,62 | |||
06.05.2024 | 21:38:19,498 | 60 | 38,54 | |
60 | 38,54 | |||
60 | 38,54 | |||
06.05.2024 | 21:38:16,186 | 100 | 38,55 | |
100 | 38,55 | |||
100 | 38,55 | |||
06.05.2024 | 21:37:41,180 | 30 | 38,62 | |
30 | 38,62 | |||
30 | 38,62 | |||
06.05.2024 | 21:35:11,429 | 37 | 38,62 | |
37 | 38,62 | |||
37 | 38,62 | |||
06.05.2024 | 21:35:03,038 | 259 | 38,62 | |
259 | 38,62 | |||
259 | 38,62 | |||
06.05.2024 | 21:34:53,121 | 296 | 38,62 | |
296 | 38,62 | |||
100 | 38,62 | |||
196 | 38,62 | |||
06.05.2024 | 21:33:48,528 | 100 | 38,62 | |
100 | 38,62 | |||
100 | 38,62 | |||
06.05.2024 | 21:33:25,600 | 55 | 38,62 | |
55 | 38,62 | |||
55 | 38,62 | |||
06.05.2024 | 21:31:21,413 | 60 | 38,59 | |
60 | 38,59 | |||
60 | 38,59 | |||
06.05.2024 | 21:31:16,889 | 255 | 38,60 | |
255 | 38,60 | |||
255 | 38,60 | |||
06.05.2024 | 21:31:13,834 | 255 | 38,60 | |
255 | 38,60 | |||
255 | 38,60 | |||
06.05.2024 | 21:30:56,943 | 255 | 38,60 | |
255 | 38,60 | |||
255 | 38,60 | |||
06.05.2024 | 21:30:55,467 | 255 | 38,60 | |
255 | 38,60 | |||
255 | 38,60 | |||
06.05.2024 | 21:29:51,803 | 130 | 38,68 | |
130 | 38,68 | |||
130 | 38,68 | |||
06.05.2024 | 21:27:24,064 | 50 | 38,68 | |
50 | 38,68 | |||
50 | 38,68 | |||
06.05.2024 | 21:24:56,377 | 26 | 38,67 | |
26 | 38,67 | |||
26 | 38,67 | |||
06.05.2024 | 21:17:29,745 | 100 | 38,70 | |
100 | 38,70 | |||
100 | 38,70 | |||
06.05.2024 | 21:17:26,997 | 40 | 38,77 | |
40 | 38,77 | |||
40 | 38,77 | |||
06.05.2024 | 21:17:26,095 | 60 | 38,72 | |
60 | 38,72 | |||
60 | 38,72 | |||
06.05.2024 | 21:15:02,195 | 150 | 38,75 | |
150 | 38,75 | |||
60 | 38,75 | |||
90 | 38,75 | |||
06.05.2024 | 21:14:52,853 | 100 | 38,84 | |
100 | 38,84 | |||
100 | 38,84 | |||
06.05.2024 | 21:13:37,050 | 348 | 38,76 | |
150 | 38,76 | |||
348 | 38,76 | |||
198 | 38,76 | |||
06.05.2024 | 21:13:03,596 | 30 | 38,84 | |
30 | 38,84 | |||
30 | 38,84 | |||
06.05.2024 | 21:11:25,171 | 20 | 38,76 | |
20 | 38,76 | |||
20 | 38,76 | |||
06.05.2024 | 21:09:12,443 | 210 | 38,76 | |
210 | 38,76 | |||
210 | 38,76 | |||
06.05.2024 | 21:00:32,584 | 10 | 38,71 | |
10 | 38,71 | |||
10 | 38,71 | |||
06.05.2024 | 20:58:36,236 | 80 | 38,84 | |
80 | 38,84 | |||
80 | 38,84 | |||
06.05.2024 | 20:58:23,812 | 10 | 38,84 | |
10 | 38,84 | |||
10 | 38,84 | |||
06.05.2024 | 20:58:07,646 | 16 | 38,71 | |
16 | 38,71 | |||
16 | 38,71 | |||
06.05.2024 | 20:57:39,949 | 30 | 38,84 | |
30 | 38,84 | |||
30 | 38,84 | |||
06.05.2024 | 20:57:21,099 | 2 | 38,84 | |
2 | 38,84 | |||
2 | 38,84 | |||
06.05.2024 | 20:48:28,691 | 20 | 38,84 | |
20 | 38,84 | |||
20 | 38,84 | |||
06.05.2024 | 20:47:16,929 | 40 | 38,84 | |
40 | 38,84 | |||
40 | 38,84 | |||
06.05.2024 | 20:46:20,071 | 25 | 38,84 | |
25 | 38,84 | |||
25 | 38,84 | |||
06.05.2024 | 20:46:19,644 | 50 | 38,71 | |
50 | 38,71 | |||
50 | 38,71 | |||
06.05.2024 | 20:44:06,149 | 20 | 38,84 | |
20 | 38,84 | |||
20 | 38,84 | |||
06.05.2024 | 20:43:23,968 | 2 | 38,84 | |
2 | 38,84 | |||
2 | 38,84 | |||
06.05.2024 | 20:40:17,123 | 70 | 38,71 | |
70 | 38,71 | |||
70 | 38,71 | |||
06.05.2024 | 20:39:32,199 | 250 | 38,71 | |
250 | 38,71 | |||
250 | 38,71 | |||
06.05.2024 | 20:38:53,384 | 258 | 38,76 | |
258 | 38,76 | |||
178 | 38,76 | |||
80 | 38,76 | |||
06.05.2024 | 20:38:30,013 | 258 | 38,78 | |
258 | 38,78 | |||
258 | 38,78 | |||
06.05.2024 | 20:38:20,020 | 258 | 38,78 | |
20 | 38,78 | |||
238 | 38,78 | |||
258 | 38,78 | |||
06.05.2024 | 20:35:12,689 | 300 | 38,84 | |
300 | 38,84 | |||
300 | 38,84 | |||
06.05.2024 | 20:34:46,137 | 10 | 38,74 | |
10 | 38,74 | |||
10 | 38,74 | |||
06.05.2024 | 20:23:02,333 | 900 | 38,73 | |
900 | 38,73 | |||
900 | 38,73 | |||
06.05.2024 | 20:22:56,968 | 900 | 38,80 | |
900 | 38,80 | |||
400 | 38,80 | |||
500 | 38,80 | |||
06.05.2024 | 20:22:45,885 | 130 | 38,79 | |
130 | 38,79 | |||
130 | 38,79 | |||
06.05.2024 | 20:22:42,889 | 10 | 38,79 | |
10 | 38,79 | |||
10 | 38,79 | |||
06.05.2024 | 20:19:03,024 | 100 | 38,79 | |
100 | 38,79 | |||
100 | 38,79 | |||
06.05.2024 | 20:16:57,944 | 60 | 38,79 | |
60 | 38,79 | |||
60 | 38,79 | |||
06.05.2024 | 20:11:50,593 | 500 | 38,79 | |
500 | 38,79 | |||
500 | 38,79 | |||
06.05.2024 | 20:09:33,732 | 750 | 38,76 | |
750 | 38,76 | |||
750 | 38,76 | |||
06.05.2024 | 20:09:29,837 | 200 | 38,74 | |
200 | 38,74 | |||
200 | 38,74 | |||
06.05.2024 | 20:09:26,914 | 200 | 38,75 | |
200 | 38,75 | |||
200 | 38,75 | |||
06.05.2024 | 20:07:46,224 | 100 | 38,72 | |
100 | 38,72 | |||
100 | 38,72 | |||
06.05.2024 | 20:07:30,880 | 52 | 38,71 | |
52 | 38,71 | |||
52 | 38,71 | |||
06.05.2024 | 20:06:40,369 | 130 | 38,71 | |
130 | 38,71 | |||
130 | 38,71 | |||
06.05.2024 | 20:02:03,598 | 100 | 38,71 | |
100 | 38,71 | |||
100 | 38,71 | |||
06.05.2024 | 20:01:46,511 | 32 | 38,71 | |
32 | 38,71 | |||
32 | 38,71 | |||
06.05.2024 | 20:01:46,140 | 259 | 38,71 | |
259 | 38,71 | |||
259 | 38,71 | |||
06.05.2024 | 20:01:37,755 | 259 | 38,71 | |
259 | 38,71 | |||
259 | 38,71 | |||
06.05.2024 | 19:58:42,340 | 8 | 38,71 | |
8 | 38,71 | |||
8 | 38,71 | |||
06.05.2024 | 19:54:47,078 | 50 | 38,71 | |
50 | 38,71 | |||
50 | 38,71 | |||
06.05.2024 | 19:48:48,254 | 50 | 38,74 | |
50 | 38,74 | |||
50 | 38,74 | |||
06.05.2024 | 19:48:40,718 | 42 | 38,53 | |
42 | 38,53 | |||
42 | 38,53 | |||
06.05.2024 | 19:46:28,472 | 257 | 38,74 | |
257 | 38,74 | |||
257 | 38,74 | |||
06.05.2024 | 19:46:19,611 | 257 | 38,74 | |
257 | 38,74 | |||
257 | 38,74 | |||
06.05.2024 | 19:40:07,741 | 40 | 38,74 | |
40 | 38,74 | |||
40 | 38,74 | |||
06.05.2024 | 19:39:23,536 | 3 707 | 38,75 | |
107 | 38,75 | |||
3 707 | 38,75 | |||
400 | 38,75 | |||
3 200 | 38,75 | |||
06.05.2024 | 19:39:20,180 | 400 | 38,73 | |
400 | 38,73 | |||
400 | 38,73 | |||
06.05.2024 | 19:38:58,321 | 10 | 38,61 | |
10 | 38,61 | |||
10 | 38,61 | |||
06.05.2024 | 19:38:19,566 | 200 | 38,70 | |
200 | 38,70 | |||
200 | 38,70 | |||
06.05.2024 | 19:38:09,346 | 259 | 38,69 | |
259 | 38,69 | |||
259 | 38,69 | |||
06.05.2024 | 19:37:54,341 | 259 | 38,69 | |
259 | 38,69 | |||
259 | 38,69 | |||
06.05.2024 | 19:37:51,881 | 130 | 38,61 | |
130 | 38,61 | |||
130 | 38,61 | |||
06.05.2024 | 19:37:19,211 | 40 | 38,69 | |
40 | 38,69 | |||
40 | 38,69 | |||
06.05.2024 | 19:35:55,573 | 77 | 38,69 | |
77 | 38,69 | |||
77 | 38,69 | |||
06.05.2024 | 19:34:08,679 | 44 | 38,69 | |
44 | 38,69 | |||
44 | 38,69 | |||
06.05.2024 | 19:34:07,225 | 15 | 38,69 | |
15 | 38,69 | |||
15 | 38,69 | |||
06.05.2024 | 19:33:25,427 | 18 | 38,55 | |
18 | 38,55 | |||
18 | 38,55 | |||
06.05.2024 | 19:32:25,346 | 20 | 38,69 | |
20 | 38,69 | |||
20 | 38,69 | |||
06.05.2024 | 19:31:37,209 | 500 | 38,72 | |
500 | 38,72 | |||
500 | 38,72 | |||
06.05.2024 | 19:29:39,557 | 30 | 38,73 | |
30 | 38,73 | |||
30 | 38,73 | |||
06.05.2024 | 19:28:43,029 | 400 | 38,67 | |
400 | 38,67 | |||
400 | 38,67 | |||
06.05.2024 | 19:28:12,331 | 400 | 38,67 | |
400 | 38,67 | |||
400 | 38,67 | |||
06.05.2024 | 19:28:05,289 | 400 | 38,66 | |
400 | 38,66 | |||
400 | 38,66 | |||
06.05.2024 | 19:27:45,456 | 2 800 | 38,66 | |
2 800 | 38,66 | |||
2 800 | 38,66 | |||
06.05.2024 | 19:27:01,332 | 2 800 | 38,57 | |
2 800 | 38,57 | |||
2 800 | 38,57 | |||
06.05.2024 | 19:26:58,097 | 2 800 | 38,66 | |
2 800 | 38,66 | |||
2 800 | 38,66 | |||
06.05.2024 | 19:26:51,039 | 400 | 38,66 | |
400 | 38,66 | |||
400 | 38,66 | |||
06.05.2024 | 19:26:31,183 | 3 200 | 38,66 | |
3 200 | 38,66 | |||
3 200 | 38,66 | |||
06.05.2024 | 19:26:27,850 | 500 | 38,67 | |
500 | 38,67 | |||
500 | 38,67 | |||
06.05.2024 | 19:26:17,848 | 500 | 38,67 | |
500 | 38,67 | |||
500 | 38,67 | |||
06.05.2024 | 19:26:07,850 | 500 | 38,67 | |
500 | 38,67 | |||
500 | 38,67 | |||
06.05.2024 | 19:25:57,849 | 500 | 38,67 | |
500 | 38,67 | |||
500 | 38,67 | |||
06.05.2024 | 19:25:47,979 | 200 | 38,67 | |
200 | 38,67 | |||
200 | 38,67 | |||
06.05.2024 | 19:25:36,760 | 200 | 38,69 | |
200 | 38,69 | |||
200 | 38,69 | |||
06.05.2024 | 19:25:34,464 | 30 | 38,68 | |
30 | 38,68 | |||
30 | 38,68 | |||
06.05.2024 | 19:25:27,841 | 500 | 38,67 | |
500 | 38,67 | |||
500 | 38,67 | |||
06.05.2024 | 19:25:11,945 | 800 | 38,67 | |
800 | 38,67 | |||
600 | 38,67 | |||
200 | 38,67 | |||
06.05.2024 | 19:24:57,844 | 259 | 38,64 | |
259 | 38,64 | |||
259 | 38,64 | |||
06.05.2024 | 19:24:50,894 | 300 | 38,66 | |
300 | 38,66 | |||
300 | 38,66 | |||
06.05.2024 | 19:24:47,398 | 500 | 38,65 | |
300 | 38,65 | |||
200 | 38,65 | |||
500 | 38,65 | |||
06.05.2024 | 19:24:37,407 | 300 | 38,65 | |
300 | 38,65 | |||
300 | 38,65 | |||
06.05.2024 | 19:24:28,970 | 500 | 38,65 | |
500 | 38,65 | |||
500 | 38,65 | |||
06.05.2024 | 19:24:19,807 | 100 | 38,64 | |
100 | 38,64 | |||
100 | 38,64 | |||
06.05.2024 | 19:24:13,365 | 259 | 38,63 | |
259 | 38,63 | |||
259 | 38,63 | |||
06.05.2024 | 19:24:05,795 | 259 | 38,63 | |
259 | 38,63 | |||
259 | 38,63 | |||
06.05.2024 | 19:24:02,848 | 259 | 38,63 | |
259 | 38,63 | |||
259 | 38,63 | |||
06.05.2024 | 19:23:55,008 | 200 | 38,54 | |
200 | 38,54 | |||
200 | 38,54 | |||
06.05.2024 | 19:23:50,346 | 200 | 38,64 | |
200 | 38,64 | |||
200 | 38,64 | |||
06.05.2024 | 19:23:44,103 | 259 | 38,63 | |
259 | 38,63 | |||
259 | 38,63 | |||
06.05.2024 | 19:22:39,900 | 260 | 38,56 | |
260 | 38,56 | |||
260 | 38,56 | |||
06.05.2024 | 19:16:00,635 | 1 | 38,63 | |
1 | 38,63 | |||
1 | 38,63 | |||
06.05.2024 | 19:09:07,361 | 4 | 38,63 | |
4 | 38,63 | |||
4 | 38,63 | |||
06.05.2024 | 19:09:01,015 | 260 | 38,52 | |
260 | 38,52 | |||
260 | 38,52 | |||
06.05.2024 | 19:08:44,949 | 260 | 38,52 | |
260 | 38,52 | |||
260 | 38,52 | |||
06.05.2024 | 19:06:18,373 | 200 | 38,64 | |
200 | 38,64 | |||
200 | 38,64 | |||
06.05.2024 | 19:06:15,789 | 200 | 38,53 | |
200 | 38,53 | |||
200 | 38,53 | |||
06.05.2024 | 19:06:12,983 | 200 | 38,63 | |
200 | 38,63 | |||
200 | 38,63 | |||
06.05.2024 | 19:06:02,021 | 258 | 38,62 | |
258 | 38,62 | |||
258 | 38,62 | |||
06.05.2024 | 19:05:37,008 | 741 | 38,62 | |
741 | 38,62 | |||
741 | 38,62 | |||
06.05.2024 | 19:05:36,434 | 259 | 38,62 | |
259 | 38,62 | |||
259 | 38,62 | |||
06.05.2024 | 19:05:12,576 | 250 | 38,50 | |
250 | 38,50 | |||
250 | 38,50 | |||
06.05.2024 | 19:05:02,034 | 259 | 38,62 | |
259 | 38,62 | |||
259 | 38,62 | |||
06.05.2024 | 19:04:41,729 | 259 | 38,62 | |
259 | 38,62 | |||
259 | 38,62 | |||
06.05.2024 | 19:04:01,270 | 183 | 38,50 | |
183 | 38,50 | |||
183 | 38,50 | |||
06.05.2024 | 19:03:08,421 | 259 | 38,62 | |
259 | 38,62 | |||
259 | 38,62 | |||
06.05.2024 | 19:01:43,626 | 259 | 38,62 | |
259 | 38,62 | |||
259 | 38,62 | |||
06.05.2024 | 19:01:23,706 | 259 | 38,62 | |
259 | 38,62 | |||
259 | 38,62 | |||
06.05.2024 | 19:01:18,804 | 259 | 38,62 | |
259 | 38,62 | |||
259 | 38,62 | |||
06.05.2024 | 18:58:41,488 | 446 | 38,51 | |
446 | 38,51 | |||
396 | 38,51 | |||
50 | 38,51 | |||
06.05.2024 | 18:58:37,596 | 500 | 38,61 | |
54 | 38,61 | |||
500 | 38,61 | |||
446 | 38,61 | |||
06.05.2024 | 18:58:28,546 | 1 555 | 38,60 | |
1 505 | 38,60 | |||
1 520 | 38,60 | |||
50 | 38,60 | |||
35 | 38,60 | |||
06.05.2024 | 18:57:31,675 | 260 | 38,58 | |
260 | 38,58 | |||
260 | 38,58 | |||
06.05.2024 | 18:57:23,969 | 260 | 38,58 | |
260 | 38,58 | |||
260 | 38,58 | |||
06.05.2024 | 18:57:12,044 | 260 | 38,58 | |
260 | 38,58 | |||
260 | 38,58 | |||
06.05.2024 | 18:57:00,869 | 78 | 38,48 | |
78 | 38,48 | |||
78 | 38,48 | |||
06.05.2024 | 18:53:18,339 | 10 | 38,58 | |
10 | 38,58 | |||
10 | 38,58 | |||
06.05.2024 | 18:48:44,639 | 100 | 38,46 | |
100 | 38,46 | |||
100 | 38,46 | |||
06.05.2024 | 18:48:29,922 | 120 | 38,54 | |
99 | 38,54 | |||
21 | 38,54 | |||
120 | 38,54 | |||
06.05.2024 | 18:48:08,601 | 260 | 38,53 | |
260 | 38,53 | |||
260 | 38,53 | |||
06.05.2024 | 18:44:57,692 | 260 | 38,55 | |
260 | 38,55 | |||
260 | 38,55 | |||
06.05.2024 | 18:41:05,487 | 50 | 38,45 | |
50 | 38,45 | |||
50 | 38,45 | |||
06.05.2024 | 18:40:15,866 | 260 | 38,50 | |
99 | 38,50 | |||
161 | 38,50 | |||
260 | 38,50 | |||
06.05.2024 | 18:39:37,037 | 60 | 38,45 | |
60 | 38,45 | |||
60 | 38,45 | |||
06.05.2024 | 18:35:37,985 | 200 | 38,58 | |
200 | 38,58 | |||
200 | 38,58 | |||
06.05.2024 | 18:35:14,304 | 1 | 38,45 | |
1 | 38,45 | |||
1 | 38,45 | |||
06.05.2024 | 18:34:26,435 | 259 | 38,59 | |
200 | 38,59 | |||
59 | 38,59 | |||
259 | 38,59 | |||
06.05.2024 | 18:34:20,963 | 260 | 38,58 | |
260 | 38,58 | |||
260 | 38,58 | |||
06.05.2024 | 18:34:20,921 | 260 | 38,58 | |
260 | 38,58 | |||
260 | 38,58 | |||
06.05.2024 | 18:34:10,868 | 100 | 38,47 | |
30 | 38,47 | |||
50 | 38,47 | |||
70 | 38,47 | |||
50 | 38,47 | |||
06.05.2024 | 18:30:56,491 | 40 | 38,58 | |
40 | 38,58 | |||
40 | 38,58 | |||
06.05.2024 | 18:30:44,342 | 10 | 38,58 | |
10 | 38,58 | |||
10 | 38,58 | |||
06.05.2024 | 18:24:38,058 | 26 | 38,47 | |
26 | 38,47 | |||
26 | 38,47 | |||
06.05.2024 | 18:23:59,107 | 100 | 38,49 | |
100 | 38,49 | |||
100 | 38,49 | |||
06.05.2024 | 18:23:46,065 | 22 | 38,49 | |
22 | 38,49 | |||
22 | 38,49 | |||
06.05.2024 | 18:22:38,195 | 13 | 38,49 | |
13 | 38,49 | |||
13 | 38,49 | |||
06.05.2024 | 18:20:42,851 | 25 | 38,43 | |
25 | 38,43 | |||
25 | 38,43 | |||
06.05.2024 | 18:20:41,431 | 1 | 38,43 | |
1 | 38,43 | |||
1 | 38,43 | |||
06.05.2024 | 18:18:33,332 | 75 | 38,58 | |
75 | 38,58 | |||
75 | 38,58 | |||
06.05.2024 | 18:17:37,210 | 93 | 38,58 | |
93 | 38,58 | |||
93 | 38,58 | |||
06.05.2024 | 18:16:46,780 | 200 | 38,48 | |
200 | 38,48 | |||
200 | 38,48 | |||
06.05.2024 | 18:16:33,217 | 200 | 38,50 | |
200 | 38,50 | |||
200 | 38,50 | |||
06.05.2024 | 18:16:13,207 | 260 | 38,49 | |
260 | 38,49 | |||
260 | 38,49 | |||
06.05.2024 | 18:15:30,868 | 260 | 38,47 | |
260 | 38,47 | |||
260 | 38,47 | |||
06.05.2024 | 18:15:16,006 | 260 | 38,50 | |
260 | 38,50 | |||
260 | 38,50 | |||
06.05.2024 | 18:14:55,537 | 130 | 38,50 | |
130 | 38,50 | |||
130 | 38,50 | |||
06.05.2024 | 18:14:49,021 | 260 | 38,49 | |
260 | 38,49 | |||
260 | 38,49 | |||
06.05.2024 | 18:14:39,126 | 100 | 38,48 | |
100 | 38,48 | |||
100 | 38,48 | |||
06.05.2024 | 18:14:24,924 | 1 | 38,49 | |
1 | 38,49 | |||
1 | 38,49 | |||
06.05.2024 | 18:13:38,880 | 50 | 38,49 | |
50 | 38,49 | |||
50 | 38,49 | |||
06.05.2024 | 18:12:34,432 | 100 | 38,49 | |
100 | 38,49 | |||
100 | 38,49 | |||
06.05.2024 | 18:12:15,348 | 46 | 38,43 | |
46 | 38,43 | |||
46 | 38,43 | |||
06.05.2024 | 18:12:15,229 | 106 | 38,43 | |
106 | 38,43 | |||
106 | 38,43 | |||
06.05.2024 | 18:12:10,916 | 20 | 38,49 | |
20 | 38,49 | |||
20 | 38,49 | |||
06.05.2024 | 18:10:09,649 | 100 | 38,49 | |
100 | 38,49 | |||
100 | 38,49 | |||
06.05.2024 | 18:09:32,684 | 4 | 38,49 | |
4 | 38,49 | |||
4 | 38,49 | |||
06.05.2024 | 18:07:33,809 | 100 | 38,47 | |
100 | 38,47 | |||
100 | 38,47 | |||
06.05.2024 | 18:07:31,304 | 75 | 38,46 | |
75 | 38,46 | |||
75 | 38,46 | |||
06.05.2024 | 18:07:29,027 | 500 | 38,45 | |
500 | 38,45 | |||
500 | 38,45 | |||
06.05.2024 | 18:07:22,591 | 150 | 38,44 | |
150 | 38,44 | |||
150 | 38,44 | |||
06.05.2024 | 18:07:18,836 | 350 | 38,44 | |
350 | 38,44 | |||
350 | 38,44 | |||
06.05.2024 | 18:06:11,954 | 27 | 38,44 | |
27 | 38,44 | |||
27 | 38,44 | |||
06.05.2024 | 18:02:37,302 | 1 | 38,37 | |
1 | 38,37 | |||
1 | 38,37 | |||
06.05.2024 | 18:01:44,660 | 30 | 38,44 | |
30 | 38,44 | |||
30 | 38,44 | |||
06.05.2024 | 18:01:30,062 | 50 | 38,44 | |
50 | 38,44 | |||
50 | 38,44 | |||
06.05.2024 | 18:00:52,434 | 16 | 38,44 | |
16 | 38,44 | |||
16 | 38,44 | |||
06.05.2024 | 18:00:33,196 | 2 | 38,37 | |
2 | 38,37 | |||
2 | 38,37 | |||
06.05.2024 | 17:59:58,006 | 25 | 38,44 | |
25 | 38,44 | |||
25 | 38,44 | |||
06.05.2024 | 17:59:57,123 | 6 | 38,44 | |
6 | 38,44 | |||
6 | 38,44 | |||
06.05.2024 | 17:56:49,017 | 30 | 38,44 | |
30 | 38,44 | |||
30 | 38,44 | |||
06.05.2024 | 17:55:55,413 | 333 | 38,44 | |
333 | 38,44 | |||
243 | 38,44 | |||
90 | 38,44 | |||
06.05.2024 | 17:54:59,314 | 38 | 38,44 | |
38 | 38,44 | |||
38 | 38,44 | |||
06.05.2024 | 17:53:47,822 | 105 | 38,44 | |
105 | 38,44 | |||
105 | 38,44 | |||
06.05.2024 | 17:52:44,541 | 25 | 38,44 | |
25 | 38,44 | |||
25 | 38,44 | |||
06.05.2024 | 17:52:01,847 | 50 | 38,37 | |
50 | 38,37 | |||
20 | 38,37 | |||
30 | 38,37 | |||
06.05.2024 | 17:50:11,061 | 50 | 38,44 | |
50 | 38,44 | |||
50 | 38,44 | |||
06.05.2024 | 17:48:58,593 | 100 | 38,44 | |
100 | 38,44 | |||
100 | 38,44 | |||
06.05.2024 | 17:47:31,739 | 8 | 38,44 | |
8 | 38,44 | |||
8 | 38,44 | |||
06.05.2024 | 17:46:58,667 | 11 | 38,44 | |
11 | 38,44 | |||
11 | 38,44 | |||
06.05.2024 | 17:45:03,396 | 78 | 38,43 | |
78 | 38,43 | |||
78 | 38,43 | |||
06.05.2024 | 17:43:33,638 | 100 | 38,45 | |
100 | 38,45 | |||
100 | 38,45 | |||
06.05.2024 | 17:37:31,265 | 75 | 38,48 | |
75 | 38,48 | |||
75 | 38,48 | |||
06.05.2024 | 17:35:03,952 | 43 | 38,47 | |
36 | 38,47 | |||
43 | 38,47 | |||
7 | 38,47 | |||
06.05.2024 | 17:32:51,976 | 130 | 38,48 | |
130 | 38,48 | |||
130 | 38,48 | |||
06.05.2024 | 17:32:40,524 | 8 | 38,48 | |
8 | 38,48 | |||
8 | 38,48 | |||
06.05.2024 | 17:32:40,077 | 150 | 38,48 | |
150 | 38,48 | |||
150 | 38,48 | |||
06.05.2024 | 17:29:41,276 | 29 | 38,42 | |
29 | 38,42 | |||
29 | 38,42 | |||
06.05.2024 | 17:28:10,802 | 20 | 38,41 | |
20 | 38,41 | |||
20 | 38,41 | |||
06.05.2024 | 17:28:02,754 | 70 | 38,42 | |
70 | 38,42 | |||
70 | 38,42 | |||
06.05.2024 | 17:26:50,703 | 80 | 38,43 | |
80 | 38,43 | |||
80 | 38,43 | |||
06.05.2024 | 17:26:32,797 | 150 | 38,42 | |
150 | 38,42 | |||
150 | 38,42 | |||
06.05.2024 | 17:25:34,244 | 1 000 | 38,41 | |
1 000 | 38,41 | |||
1 000 | 38,41 | |||
06.05.2024 | 17:24:12,635 | 100 | 38,40 | |
100 | 38,40 | |||
100 | 38,40 | |||
06.05.2024 | 17:24:02,682 | 895 | 38,40 | |
895 | 38,40 | |||
895 | 38,40 | |||
06.05.2024 | 17:23:14,198 | 7 | 38,38 | |
7 | 38,38 | |||
7 | 38,38 | |||
06.05.2024 | 17:21:49,379 | 300 | 38,37 | |
300 | 38,37 | |||
300 | 38,37 | |||
06.05.2024 | 17:21:40,857 | 1 700 | 38,37 | |
1 700 | 38,37 | |||
1 700 | 38,37 | |||
06.05.2024 | 17:20:50,515 | 100 | 38,38 | |
100 | 38,38 | |||
100 | 38,38 | |||
06.05.2024 | 17:19:53,082 | 315 | 38,37 | |
315 | 38,37 | |||
315 | 38,37 | |||
06.05.2024 | 17:18:56,794 | 50 | 38,39 | |
50 | 38,39 | |||
50 | 38,39 | |||
06.05.2024 | 17:18:33,509 | 267 | 38,38 | |
267 | 38,38 | |||
267 | 38,38 | |||
06.05.2024 | 17:17:47,836 | 100 | 38,39 | |
100 | 38,39 | |||
100 | 38,39 | |||
06.05.2024 | 17:17:28,518 | 115 | 38,38 | |
115 | 38,38 | |||
115 | 38,38 | |||
06.05.2024 | 17:16:54,961 | 47 | 38,37 | |
47 | 38,37 | |||
47 | 38,37 | |||
06.05.2024 | 17:16:52,100 | 1 000 | 38,37 | |
1 000 | 38,37 | |||
1 000 | 38,37 | |||
06.05.2024 | 17:15:57,689 | 30 | 38,37 | |
30 | 38,37 | |||
30 | 38,37 | |||
06.05.2024 | 17:15:22,513 | 100 | 38,36 | |
100 | 38,36 | |||
100 | 38,36 | |||
06.05.2024 | 17:15:08,866 | 10 | 38,37 | |
10 | 38,37 | |||
10 | 38,37 | |||
06.05.2024 | 17:14:33,974 | 182 | 38,37 | |
182 | 38,37 | |||
182 | 38,37 | |||
06.05.2024 | 17:13:52,444 | 20 | 38,36 | |
20 | 38,36 | |||
20 | 38,36 | |||
06.05.2024 | 17:13:51,623 | 3 | 38,35 | |
3 | 38,35 | |||
3 | 38,35 | |||
06.05.2024 | 17:13:24,372 | 1 | 38,36 | |
1 | 38,36 | |||
1 | 38,36 | |||
06.05.2024 | 17:12:43,509 | 150 | 38,35 | |
150 | 38,35 | |||
150 | 38,35 | |||
06.05.2024 | 17:12:42,311 | 30 | 38,35 | |
30 | 38,35 | |||
30 | 38,35 | |||
06.05.2024 | 17:12:11,176 | 100 | 38,35 | |
100 | 38,35 | |||
100 | 38,35 | |||
06.05.2024 | 17:11:31,867 | 65 | 38,35 | |
65 | 38,35 | |||
65 | 38,35 | |||
06.05.2024 | 17:11:02,236 | 500 | 38,34 | |
500 | 38,34 | |||
500 | 38,34 | |||
06.05.2024 | 17:10:47,687 | 250 | 38,34 | |
250 | 38,34 | |||
250 | 38,34 | |||
06.05.2024 | 17:10:27,249 | 84 | 38,33 | |
84 | 38,33 | |||
84 | 38,33 | |||
06.05.2024 | 17:08:59,439 | 300 | 38,33 | |
300 | 38,33 | |||
300 | 38,33 | |||
06.05.2024 | 17:08:16,060 | 10 | 38,32 | |
10 | 38,32 | |||
10 | 38,32 | |||
06.05.2024 | 17:08:09,716 | 300 | 38,33 | |
300 | 38,33 | |||
300 | 38,33 | |||
06.05.2024 | 17:08:04,224 | 150 | 38,33 | |
150 | 38,33 | |||
150 | 38,33 | |||
06.05.2024 | 17:07:19,508 | 146 | 38,32 | |
146 | 38,32 | |||
146 | 38,32 | |||
06.05.2024 | 17:06:48,798 | 1 | 38,34 | |
1 | 38,34 | |||
1 | 38,34 | |||
06.05.2024 | 17:06:15,142 | 103 | 38,33 | |
103 | 38,33 | |||
103 | 38,33 | |||
06.05.2024 | 17:04:08,127 | 1 | 38,34 | |
1 | 38,34 | |||
1 | 38,34 | |||
06.05.2024 | 17:04:06,533 | 18 | 38,34 | |
18 | 38,34 | |||
18 | 38,34 | |||
06.05.2024 | 17:04:06,365 | 100 | 38,34 | |
100 | 38,34 | |||
100 | 38,34 | |||
06.05.2024 | 17:03:30,250 | 2 | 38,34 | |
2 | 38,34 | |||
2 | 38,34 | |||
06.05.2024 | 17:01:30,565 | 43 | 38,33 | |
43 | 38,33 | |||
43 | 38,33 | |||
06.05.2024 | 17:00:58,346 | 43 | 38,33 | |
43 | 38,33 | |||
43 | 38,33 | |||
06.05.2024 | 17:00:55,075 | 25 | 38,33 | |
25 | 38,33 | |||
25 | 38,33 | |||
06.05.2024 | 17:00:54,405 | 666 | 38,32 | |
666 | 38,32 | |||
666 | 38,32 | |||
06.05.2024 | 16:59:06,347 | 100 | 38,32 | |
100 | 38,32 | |||
100 | 38,32 | |||
06.05.2024 | 16:59:04,649 | 261 | 38,32 | |
261 | 38,32 | |||
261 | 38,32 | |||
06.05.2024 | 16:58:13,229 | 360 | 38,32 | |
360 | 38,32 | |||
360 | 38,32 | |||
06.05.2024 | 16:57:38,775 | 5 | 38,32 | |
5 | 38,32 | |||
5 | 38,32 | |||
06.05.2024 | 16:57:17,227 | 3 | 38,32 | |
3 | 38,32 | |||
3 | 38,32 | |||
06.05.2024 | 16:52:25,883 | 100 | 38,31 | |
100 | 38,31 | |||
100 | 38,31 | |||
06.05.2024 | 16:51:57,314 | 25 | 38,31 | |
25 | 38,31 | |||
25 | 38,31 | |||
06.05.2024 | 16:51:45,279 | 33 | 38,30 | |
33 | 38,30 | |||
33 | 38,30 | |||
06.05.2024 | 16:51:11,896 | 100 | 38,30 | |
100 | 38,30 | |||
100 | 38,30 | |||
06.05.2024 | 16:50:03,350 | 235 | 38,31 | |
235 | 38,31 | |||
235 | 38,31 | |||
06.05.2024 | 16:49:59,494 | 26 | 38,31 | |
26 | 38,31 | |||
26 | 38,31 | |||
06.05.2024 | 16:49:24,796 | 800 | 38,30 | |
800 | 38,30 | |||
800 | 38,30 | |||
06.05.2024 | 16:48:36,037 | 55 | 38,30 | |
55 | 38,30 | |||
55 | 38,30 | |||
06.05.2024 | 16:48:18,371 | 400 | 38,31 | |
400 | 38,31 | |||
400 | 38,31 | |||
06.05.2024 | 16:46:51,394 | 100 | 38,32 | |
100 | 38,32 | |||
100 | 38,32 | |||
06.05.2024 | 16:46:10,369 | 10 | 38,31 | |
10 | 38,31 | |||
10 | 38,31 | |||
06.05.2024 | 16:43:36,628 | 12 | 38,32 | |
12 | 38,32 | |||
12 | 38,32 | |||
06.05.2024 | 16:43:29,909 | 30 | 38,32 | |
30 | 38,32 | |||
30 | 38,32 | |||
06.05.2024 | 16:41:31,329 | 14 | 38,31 | |
14 | 38,31 | |||
14 | 38,31 | |||
06.05.2024 | 16:40:32,113 | 34 | 38,31 | |
34 | 38,31 | |||
34 | 38,31 | |||
06.05.2024 | 16:40:16,740 | 1 000 | 38,32 | |
1 000 | 38,32 | |||
1 000 | 38,32 | |||
06.05.2024 | 16:39:47,427 | 200 | 38,31 | |
200 | 38,31 | |||
200 | 38,31 | |||
06.05.2024 | 16:39:42,455 | 25 | 38,31 | |
25 | 38,31 | |||
25 | 38,31 | |||
06.05.2024 | 16:39:05,996 | 930 | 38,30 | |
930 | 38,30 | |||
930 | 38,30 | |||
06.05.2024 | 16:38:59,084 | 110 | 38,31 | |
110 | 38,31 | |||
110 | 38,31 | |||
06.05.2024 | 16:38:24,717 | 680 | 38,30 | |
680 | 38,30 | |||
680 | 38,30 | |||
06.05.2024 | 16:37:13,308 | 1 700 | 38,30 | |
1 700 | 38,30 | |||
1 700 | 38,30 | |||
06.05.2024 | 16:36:46,813 | 100 | 38,29 | |
100 | 38,29 | |||
100 | 38,29 | |||
06.05.2024 | 16:36:33,226 | 85 | 38,29 | |
85 | 38,29 | |||
85 | 38,29 | |||
06.05.2024 | 16:35:45,944 | 40 | 38,29 | |
40 | 38,29 | |||
40 | 38,29 | |||
06.05.2024 | 16:33:36,682 | 5 | 38,30 | |
5 | 38,30 | |||
5 | 38,30 | |||
06.05.2024 | 16:33:13,835 | 17 | 38,28 | |
17 | 38,28 | |||
17 | 38,28 | |||
06.05.2024 | 16:33:02,932 | 100 | 38,28 | |
100 | 38,28 | |||
100 | 38,28 | |||
06.05.2024 | 16:32:55,866 | 21 | 38,29 | |
21 | 38,29 | |||
21 | 38,29 | |||
06.05.2024 | 16:32:53,728 | 10 | 38,29 | |
10 | 38,29 | |||
10 | 38,29 | |||
06.05.2024 | 16:32:53,590 | 1 200 | 38,28 | |
1 200 | 38,28 | |||
1 200 | 38,28 | |||
06.05.2024 | 16:32:17,838 | 108 | 38,28 | |
108 | 38,28 | |||
108 | 38,28 | |||
06.05.2024 | 16:30:28,746 | 13 | 38,28 | |
13 | 38,28 | |||
13 | 38,28 | |||
06.05.2024 | 16:30:28,012 | 159 | 38,29 | |
159 | 38,29 | |||
159 | 38,29 | |||
06.05.2024 | 16:28:56,822 | 50 | 38,27 | |
50 | 38,27 | |||
50 | 38,27 | |||
06.05.2024 | 16:26:45,059 | 300 | 38,25 | |
300 | 38,25 | |||
300 | 38,25 | |||
06.05.2024 | 16:26:06,932 | 150 | 38,25 | |
100 | 38,25 | |||
150 | 38,25 | |||
50 | 38,25 | |||
06.05.2024 | 16:23:41,352 | 28 | 38,28 | |
28 | 38,28 | |||
28 | 38,28 | |||
06.05.2024 | 16:23:34,182 | 150 | 38,28 | |
150 | 38,28 | |||
150 | 38,28 | |||
06.05.2024 | 16:23:12,236 | 100 | 38,27 | |
100 | 38,27 | |||
100 | 38,27 | |||
06.05.2024 | 16:22:04,095 | 26 | 38,28 | |
26 | 38,28 | |||
26 | 38,28 | |||
06.05.2024 | 16:21:56,058 | 25 | 38,28 | |
25 | 38,28 | |||
25 | 38,28 | |||
06.05.2024 | 16:21:36,835 | 27 | 38,28 | |
27 | 38,28 | |||
27 | 38,28 | |||
06.05.2024 | 16:21:23,371 | 50 | 38,29 | |
50 | 38,29 | |||
50 | 38,29 | |||
06.05.2024 | 16:21:09,050 | 15 | 38,30 | |
15 | 38,30 | |||
15 | 38,30 | |||
06.05.2024 | 16:20:12,674 | 1 149 | 38,27 | |
1 149 | 38,27 | |||
1 149 | 38,27 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00