Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
205
696
22,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 09:27:51,535 | 300 | 21,93 | |
300 | 21,93 | |||
300 | 21,93 | |||
17.05.2024 | 09:27:23,387 | 10 | 21,91 | |
10 | 21,91 | |||
10 | 21,91 | |||
17.05.2024 | 09:26:41,672 | 31 | 21,92 | |
31 | 21,92 | |||
31 | 21,92 | |||
17.05.2024 | 09:25:55,822 | 2 000 | 21,92 | |
2 000 | 21,92 | |||
2 000 | 21,92 | |||
17.05.2024 | 09:24:27,546 | 125 | 21,91 | |
125 | 21,91 | |||
125 | 21,91 | |||
17.05.2024 | 09:24:18,968 | 100 | 21,92 | |
100 | 21,92 | |||
100 | 21,92 | |||
17.05.2024 | 09:23:33,793 | 250 | 21,91 | |
250 | 21,91 | |||
250 | 21,91 | |||
17.05.2024 | 09:23:30,374 | 100 | 21,91 | |
100 | 21,91 | |||
100 | 21,91 | |||
17.05.2024 | 09:23:25,756 | 270 | 21,90 | |
270 | 21,90 | |||
270 | 21,90 | |||
17.05.2024 | 09:22:16,669 | 175 | 21,92 | |
175 | 21,92 | |||
175 | 21,92 | |||
17.05.2024 | 09:22:07,637 | 50 | 21,92 | |
50 | 21,92 | |||
50 | 21,92 | |||
17.05.2024 | 09:21:16,530 | 260 | 21,90 | |
260 | 21,90 | |||
260 | 21,90 | |||
17.05.2024 | 09:18:39,455 | 2 000 | 21,90 | |
2 000 | 21,90 | |||
2 000 | 21,90 | |||
17.05.2024 | 09:17:19,263 | 48 | 21,91 | |
48 | 21,91 | |||
48 | 21,91 | |||
17.05.2024 | 09:17:12,429 | 200 | 21,91 | |
200 | 21,91 | |||
200 | 21,91 | |||
17.05.2024 | 09:15:20,613 | 70 | 21,89 | |
70 | 21,89 | |||
70 | 21,89 | |||
17.05.2024 | 09:15:13,961 | 250 | 21,90 | |
250 | 21,90 | |||
250 | 21,90 | |||
17.05.2024 | 09:14:36,083 | 50 | 21,90 | |
50 | 21,90 | |||
50 | 21,90 | |||
17.05.2024 | 09:14:07,741 | 1 001 | 21,90 | |
1 001 | 21,90 | |||
1 | 21,90 | |||
1 000 | 21,90 | |||
17.05.2024 | 09:14:02,290 | 2 000 | 21,90 | |
2 000 | 21,90 | |||
2 000 | 21,90 | |||
17.05.2024 | 09:13:59,773 | 800 | 21,90 | |
800 | 21,90 | |||
800 | 21,90 | |||
17.05.2024 | 09:13:59,548 | 2 000 | 21,90 | |
2 000 | 21,90 | |||
2 000 | 21,90 | |||
17.05.2024 | 09:13:53,290 | 2 000 | 21,90 | |
2 000 | 21,90 | |||
2 000 | 21,90 | |||
17.05.2024 | 09:13:46,025 | 69 | 21,91 | |
69 | 21,91 | |||
69 | 21,91 | |||
17.05.2024 | 09:13:45,806 | 550 | 21,90 | |
550 | 21,90 | |||
550 | 21,90 | |||
17.05.2024 | 09:12:52,665 | 25 | 21,94 | |
25 | 21,94 | |||
25 | 21,94 | |||
17.05.2024 | 09:11:58,788 | 115 | 21,95 | |
115 | 21,95 | |||
115 | 21,95 | |||
17.05.2024 | 09:11:41,452 | 100 | 21,95 | |
100 | 21,95 | |||
100 | 21,95 | |||
17.05.2024 | 09:10:51,959 | 2 000 | 21,95 | |
2 000 | 21,95 | |||
2 000 | 21,95 | |||
17.05.2024 | 09:10:09,706 | 1 | 21,96 | |
1 | 21,96 | |||
1 | 21,96 | |||
17.05.2024 | 09:07:24,519 | 2 000 | 21,98 | |
2 000 | 21,98 | |||
2 000 | 21,98 | |||
17.05.2024 | 09:07:15,782 | 1 000 | 21,98 | |
1 000 | 21,98 | |||
1 000 | 21,98 | |||
17.05.2024 | 09:05:09,295 | 1 600 | 22,00 | |
1 600 | 22,00 | |||
1 500 | 22,00 | |||
100 | 22,00 | |||
17.05.2024 | 09:05:05,423 | 2 000 | 22,00 | |
2 000 | 22,00 | |||
2 000 | 22,00 | |||
17.05.2024 | 09:04:39,426 | 2 000 | 22,00 | |
2 000 | 22,00 | |||
2 000 | 22,00 | |||
17.05.2024 | 09:03:55,427 | 222 | 21,99 | |
222 | 21,99 | |||
222 | 21,99 | |||
17.05.2024 | 09:03:51,983 | 230 | 21,99 | |
230 | 21,99 | |||
230 | 21,99 | |||
17.05.2024 | 09:03:38,600 | 60 | 21,98 | |
60 | 21,98 | |||
60 | 21,98 | |||
17.05.2024 | 09:03:36,337 | 1 000 | 21,98 | |
1 000 | 21,98 | |||
1 000 | 21,98 | |||
17.05.2024 | 09:03:17,046 | 72 | 21,99 | |
72 | 21,99 | |||
72 | 21,99 | |||
17.05.2024 | 09:02:40,964 | 1 000 | 22,00 | |
1 000 | 22,00 | |||
1 000 | 22,00 | |||
17.05.2024 | 09:02:40,229 | 3 | 22,00 | |
3 | 22,00 | |||
3 | 22,00 | |||
17.05.2024 | 09:02:32,908 | 1 000 | 22,01 | |
1 000 | 22,01 | |||
1 000 | 22,01 | |||
17.05.2024 | 09:02:21,704 | 1 000 | 22,01 | |
1 000 | 22,01 | |||
1 000 | 22,01 | |||
17.05.2024 | 09:02:06,441 | 1 | 21,99 | |
1 | 21,99 | |||
1 | 21,99 | |||
17.05.2024 | 09:01:44,080 | 1 000 | 21,97 | |
1 000 | 21,97 | |||
1 000 | 21,97 | |||
17.05.2024 | 09:01:39,521 | 1 000 | 21,98 | |
1 000 | 21,98 | |||
1 000 | 21,98 | |||
17.05.2024 | 09:01:19,530 | 23 777 | 22,00 | |
2 284 | 22,00 | |||
23 777 | 22,00 | |||
21 493 | 22,00 | |||
17.05.2024 | 09:01:01,354 | 2 000 | 22,00 | |
2 000 | 22,00 | |||
1 223 | 22,00 | |||
72 | 22,00 | |||
225 | 22,00 | |||
480 | 22,00 | |||
17.05.2024 | 09:00:36,084 | 1 000 | 21,98 | |
1 000 | 21,98 | |||
1 000 | 21,98 | |||
17.05.2024 | 09:00:28,210 | 100 | 21,97 | |
100 | 21,97 | |||
100 | 21,97 | |||
17.05.2024 | 08:59:52,744 | 3 490 | 21,94 | |
200 | 21,94 | |||
3 290 | 21,94 | |||
3 490 | 21,94 | |||
17.05.2024 | 08:58:52,318 | 500 | 21,93 | |
500 | 21,93 | |||
500 | 21,93 | |||
17.05.2024 | 08:58:43,714 | 9 | 21,86 | |
9 | 21,86 | |||
9 | 21,86 | |||
17.05.2024 | 08:57:26,207 | 25 | 21,93 | |
25 | 21,93 | |||
25 | 21,93 | |||
17.05.2024 | 08:56:23,576 | 1 000 | 21,90 | |
110 | 21,90 | |||
890 | 21,90 | |||
1 000 | 21,90 | |||
17.05.2024 | 08:55:57,080 | 800 | 21,89 | |
800 | 21,89 | |||
800 | 21,89 | |||
17.05.2024 | 08:55:52,879 | 800 | 21,89 | |
800 | 21,89 | |||
800 | 21,89 | |||
17.05.2024 | 08:55:21,750 | 50 | 21,86 | |
50 | 21,86 | |||
50 | 21,86 | |||
17.05.2024 | 08:55:15,845 | 2 500 | 21,86 | |
1 000 | 21,86 | |||
1 000 | 21,86 | |||
500 | 21,86 | |||
2 500 | 21,86 | |||
17.05.2024 | 08:54:59,715 | 1 000 | 21,88 | |
1 000 | 21,88 | |||
1 000 | 21,88 | |||
17.05.2024 | 08:54:34,736 | 500 | 21,89 | |
500 | 21,89 | |||
500 | 21,89 | |||
17.05.2024 | 08:54:22,990 | 30 | 21,89 | |
30 | 21,89 | |||
30 | 21,89 | |||
17.05.2024 | 08:54:22,816 | 1 000 | 21,88 | |
1 000 | 21,88 | |||
1 000 | 21,88 | |||
17.05.2024 | 08:54:12,083 | 137 | 21,89 | |
137 | 21,89 | |||
137 | 21,89 | |||
17.05.2024 | 08:54:03,609 | 50 | 21,88 | |
29 | 21,88 | |||
50 | 21,88 | |||
21 | 21,88 | |||
17.05.2024 | 08:52:23,485 | 500 | 21,93 | |
500 | 21,93 | |||
500 | 21,93 | |||
17.05.2024 | 08:52:16,947 | 500 | 21,92 | |
500 | 21,92 | |||
500 | 21,92 | |||
17.05.2024 | 08:52:16,849 | 500 | 21,92 | |
500 | 21,92 | |||
500 | 21,92 | |||
17.05.2024 | 08:51:16,491 | 1 000 | 21,92 | |
1 000 | 21,92 | |||
100 | 21,92 | |||
700 | 21,92 | |||
200 | 21,92 | |||
17.05.2024 | 08:50:57,536 | 1 000 | 21,91 | |
1 000 | 21,91 | |||
1 000 | 21,91 | |||
17.05.2024 | 08:48:51,746 | 100 | 21,93 | |
100 | 21,93 | |||
100 | 21,93 | |||
17.05.2024 | 08:46:42,199 | 500 | 21,93 | |
500 | 21,93 | |||
500 | 21,93 | |||
17.05.2024 | 08:46:21,143 | 1 | 21,93 | |
1 | 21,93 | |||
1 | 21,93 | |||
17.05.2024 | 08:46:11,638 | 100 | 21,93 | |
100 | 21,93 | |||
100 | 21,93 | |||
17.05.2024 | 08:43:13,147 | 1 000 | 21,93 | |
1 000 | 21,93 | |||
500 | 21,93 | |||
500 | 21,93 | |||
17.05.2024 | 08:38:59,259 | 165 | 21,92 | |
165 | 21,92 | |||
165 | 21,92 | |||
17.05.2024 | 08:38:45,824 | 20 | 21,92 | |
20 | 21,92 | |||
20 | 21,92 | |||
17.05.2024 | 08:38:24,959 | 1 000 | 21,94 | |
1 000 | 21,94 | |||
500 | 21,94 | |||
500 | 21,94 | |||
17.05.2024 | 08:36:36,011 | 30 | 21,92 | |
30 | 21,92 | |||
30 | 21,92 | |||
17.05.2024 | 08:35:39,021 | 1 | 21,94 | |
1 | 21,94 | |||
1 | 21,94 | |||
17.05.2024 | 08:35:07,541 | 75 | 21,94 | |
75 | 21,94 | |||
75 | 21,94 | |||
17.05.2024 | 08:34:11,264 | 1 | 21,94 | |
1 | 21,94 | |||
1 | 21,94 | |||
17.05.2024 | 08:33:43,847 | 1 000 | 21,94 | |
1 000 | 21,94 | |||
1 000 | 21,94 | |||
17.05.2024 | 08:33:40,301 | 1 000 | 21,94 | |
1 000 | 21,94 | |||
1 000 | 21,94 | |||
17.05.2024 | 08:33:31,732 | 272 | 21,92 | |
272 | 21,92 | |||
272 | 21,92 | |||
17.05.2024 | 08:33:23,419 | 1 000 | 21,94 | |
1 000 | 21,94 | |||
1 000 | 21,94 | |||
17.05.2024 | 08:32:54,383 | 80 | 21,94 | |
80 | 21,94 | |||
80 | 21,94 | |||
17.05.2024 | 08:31:31,260 | 1 | 21,92 | |
1 | 21,92 | |||
1 | 21,92 | |||
17.05.2024 | 08:29:35,856 | 108 | 21,92 | |
108 | 21,92 | |||
108 | 21,92 | |||
17.05.2024 | 08:26:30,022 | 1 | 21,94 | |
1 | 21,94 | |||
1 | 21,94 | |||
17.05.2024 | 08:24:38,441 | 5 | 21,94 | |
5 | 21,94 | |||
5 | 21,94 | |||
17.05.2024 | 08:23:22,660 | 40 | 21,91 | |
40 | 21,91 | |||
40 | 21,91 | |||
17.05.2024 | 08:22:34,811 | 235 | 21,91 | |
235 | 21,91 | |||
235 | 21,91 | |||
17.05.2024 | 08:20:41,630 | 1 000 | 21,91 | |
1 000 | 21,91 | |||
1 000 | 21,91 | |||
17.05.2024 | 08:20:36,342 | 300 | 21,92 | |
300 | 21,92 | |||
300 | 21,92 | |||
17.05.2024 | 08:20:25,325 | 50 | 21,94 | |
50 | 21,94 | |||
50 | 21,94 | |||
17.05.2024 | 08:17:32,030 | 100 | 21,94 | |
100 | 21,94 | |||
100 | 21,94 | |||
17.05.2024 | 08:16:14,801 | 1 000 | 21,91 | |
1 000 | 21,91 | |||
1 000 | 21,91 | |||
17.05.2024 | 08:15:29,821 | 1 000 | 21,92 | |
1 000 | 21,92 | |||
1 000 | 21,92 | |||
17.05.2024 | 08:12:37,788 | 155 | 21,93 | |
155 | 21,93 | |||
155 | 21,93 | |||
17.05.2024 | 08:12:25,501 | 8 | 21,94 | |
8 | 21,94 | |||
8 | 21,94 | |||
17.05.2024 | 08:09:34,889 | 500 | 21,93 | |
500 | 21,93 | |||
500 | 21,93 | |||
17.05.2024 | 08:09:30,372 | 400 | 21,94 | |
400 | 21,94 | |||
400 | 21,94 | |||
17.05.2024 | 08:09:10,044 | 400 | 21,94 | |
400 | 21,94 | |||
400 | 21,94 | |||
17.05.2024 | 08:09:04,570 | 660 | 21,94 | |
660 | 21,94 | |||
660 | 21,94 | |||
17.05.2024 | 08:08:49,738 | 528 | 21,95 | |
528 | 21,95 | |||
528 | 21,95 | |||
17.05.2024 | 08:08:29,404 | 528 | 21,95 | |
528 | 21,95 | |||
528 | 21,95 | |||
17.05.2024 | 08:08:09,087 | 528 | 21,95 | |
528 | 21,95 | |||
528 | 21,95 | |||
17.05.2024 | 08:07:55,951 | 200 | 21,96 | |
200 | 21,96 | |||
200 | 21,96 | |||
17.05.2024 | 08:07:53,718 | 750 | 21,94 | |
750 | 21,94 | |||
750 | 21,94 | |||
17.05.2024 | 08:07:48,760 | 400 | 21,94 | |
400 | 21,94 | |||
400 | 21,94 | |||
17.05.2024 | 08:07:23,659 | 400 | 21,94 | |
400 | 21,94 | |||
400 | 21,94 | |||
17.05.2024 | 08:07:23,231 | 250 | 21,94 | |
250 | 21,94 | |||
250 | 21,94 | |||
17.05.2024 | 08:07:06,112 | 516 | 21,92 | |
516 | 21,92 | |||
516 | 21,92 | |||
17.05.2024 | 08:07:01,627 | 413 | 21,93 | |
413 | 21,93 | |||
413 | 21,93 | |||
17.05.2024 | 08:06:59,420 | 2 | 21,93 | |
2 | 21,93 | |||
2 | 21,93 | |||
17.05.2024 | 08:06:41,292 | 573 | 21,93 | |
373 | 21,93 | |||
573 | 21,93 | |||
200 | 21,93 | |||
17.05.2024 | 08:06:34,394 | 100 | 21,96 | |
100 | 21,96 | |||
100 | 21,96 | |||
17.05.2024 | 08:06:20,968 | 800 | 21,94 | |
800 | 21,94 | |||
800 | 21,94 | |||
17.05.2024 | 08:06:00,783 | 50 | 21,97 | |
50 | 21,97 | |||
50 | 21,97 | |||
17.05.2024 | 08:06:00,629 | 800 | 21,94 | |
800 | 21,94 | |||
800 | 21,94 | |||
17.05.2024 | 08:05:40,326 | 800 | 21,94 | |
800 | 21,94 | |||
800 | 21,94 | |||
17.05.2024 | 08:05:19,961 | 413 | 21,93 | |
413 | 21,93 | |||
413 | 21,93 | |||
17.05.2024 | 08:05:12,611 | 995 | 21,96 | |
995 | 21,96 | |||
995 | 21,96 | |||
17.05.2024 | 08:05:08,123 | 1 000 | 21,94 | |
1 000 | 21,94 | |||
1 000 | 21,94 | |||
17.05.2024 | 08:04:59,613 | 1 300 | 21,94 | |
887 | 21,94 | |||
413 | 21,94 | |||
300 | 21,94 | |||
1 000 | 21,94 | |||
17.05.2024 | 08:04:26,098 | 1 000 | 21,94 | |
1 000 | 21,94 | |||
1 000 | 21,94 | |||
17.05.2024 | 08:04:17,375 | 800 | 21,94 | |
450 | 21,94 | |||
350 | 21,94 | |||
800 | 21,94 | |||
17.05.2024 | 08:04:14,763 | 413 | 21,93 | |
413 | 21,93 | |||
413 | 21,93 | |||
17.05.2024 | 08:03:48,262 | 413 | 21,93 | |
413 | 21,93 | |||
413 | 21,93 | |||
17.05.2024 | 08:03:37,311 | 20 | 21,94 | |
20 | 21,94 | |||
20 | 21,94 | |||
17.05.2024 | 08:03:22,267 | 25 | 21,94 | |
25 | 21,94 | |||
25 | 21,94 | |||
17.05.2024 | 08:03:18,987 | 413 | 21,93 | |
413 | 21,93 | |||
413 | 21,93 | |||
17.05.2024 | 08:02:58,663 | 413 | 21,93 | |
50 | 21,93 | |||
363 | 21,93 | |||
413 | 21,93 | |||
17.05.2024 | 08:02:43,793 | 500 | 21,93 | |
500 | 21,93 | |||
500 | 21,93 | |||
17.05.2024 | 08:02:36,639 | 500 | 21,93 | |
500 | 21,93 | |||
500 | 21,93 | |||
17.05.2024 | 08:02:28,995 | 413 | 21,93 | |
413 | 21,93 | |||
413 | 21,93 | |||
17.05.2024 | 08:02:05,817 | 413 | 21,93 | |
413 | 21,93 | |||
413 | 21,93 | |||
17.05.2024 | 08:01:57,639 | 500 | 21,93 | |
500 | 21,93 | |||
500 | 21,93 | |||
17.05.2024 | 08:01:45,083 | 1 000 | 21,95 | |
196 | 21,95 | |||
804 | 21,95 | |||
1 000 | 21,95 | |||
17.05.2024 | 08:01:29,973 | 413 | 21,93 | |
413 | 21,93 | |||
413 | 21,93 | |||
17.05.2024 | 08:01:00,243 | 800 | 21,93 | |
800 | 21,93 | |||
800 | 21,93 | |||
17.05.2024 | 08:00:44,227 | 150 | 21,95 | |
150 | 21,95 | |||
150 | 21,95 | |||
17.05.2024 | 08:00:40,267 | 150 | 21,95 | |
150 | 21,95 | |||
150 | 21,95 | |||
17.05.2024 | 08:00:39,904 | 800 | 21,93 | |
800 | 21,93 | |||
800 | 21,93 | |||
17.05.2024 | 08:00:35,851 | 150 | 21,95 | |
150 | 21,95 | |||
150 | 21,95 | |||
17.05.2024 | 08:00:30,902 | 150 | 21,95 | |
150 | 21,95 | |||
150 | 21,95 | |||
17.05.2024 | 08:00:26,493 | 150 | 21,95 | |
150 | 21,95 | |||
150 | 21,95 | |||
17.05.2024 | 08:00:26,291 | 4 | 21,95 | |
4 | 21,95 | |||
4 | 21,95 | |||
17.05.2024 | 08:00:23,986 | 200 | 21,95 | |
200 | 21,95 | |||
200 | 21,95 | |||
17.05.2024 | 08:00:21,982 | 150 | 21,95 | |
150 | 21,95 | |||
150 | 21,95 | |||
17.05.2024 | 08:00:20,861 | 5 | 21,93 | |
5 | 21,93 | |||
5 | 21,93 | |||
17.05.2024 | 08:00:19,673 | 100 | 21,95 | |
100 | 21,95 | |||
100 | 21,95 | |||
17.05.2024 | 08:00:18,811 | 400 | 21,95 | |
204 | 21,95 | |||
196 | 21,95 | |||
400 | 21,95 | |||
17.05.2024 | 08:00:16,766 | 150 | 21,95 | |
150 | 21,95 | |||
150 | 21,95 | |||
17.05.2024 | 08:00:11,617 | 800 | 21,93 | |
800 | 21,93 | |||
800 | 21,93 | |||
17.05.2024 | 08:00:11,146 | 750 | 21,95 | |
750 | 21,95 | |||
750 | 21,95 | |||
17.05.2024 | 08:00:05,642 | 6 370 | 21,95 | |
20 | 21,95 | |||
1 000 | 21,95 | |||
100 | 21,95 | |||
750 | 21,95 | |||
1 000 | 21,95 | |||
500 | 21,95 | |||
45 | 21,95 | |||
20 | 21,95 | |||
800 | 21,95 | |||
35 | 21,95 | |||
338 | 21,95 | |||
2 000 | 21,95 | |||
1 037 | 21,95 | |||
40 | 21,95 | |||
2 | 21,95 | |||
1 000 | 21,95 | |||
2 | 21,95 | |||
5 | 21,95 | |||
1 | 21,95 | |||
200 | 21,95 | |||
500 | 21,95 | |||
1 250 | 21,95 | |||
1 000 | 21,95 | |||
500 | 21,95 | |||
95 | 21,95 | |||
500 | 21,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00