Dürr AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
167
149
25,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 16:30:38,049 | 250 | 25,80 | |
| 250 | 25,80 | |||
| 250 | 25,80 | |||
| 14.05.2024 | 16:30:34,343 | 240 | 25,92 | |
| 240 | 25,92 | |||
| 240 | 25,92 | |||
| 14.05.2024 | 16:28:05,920 | 50 | 26,10 | |
| 50 | 26,10 | |||
| 50 | 26,10 | |||
| 14.05.2024 | 16:24:20,863 | 95 | 26,10 | |
| 95 | 26,10 | |||
| 95 | 26,10 | |||
| 14.05.2024 | 16:12:30,711 | 100 | 25,92 | |
| 100 | 25,92 | |||
| 100 | 25,92 | |||
| 14.05.2024 | 16:12:12,502 | 200 | 25,92 | |
| 200 | 25,92 | |||
| 40 | 25,92 | |||
| 160 | 25,92 | |||
| 14.05.2024 | 16:07:01,326 | 220 | 26,00 | |
| 200 | 26,00 | |||
| 200 | 26,00 | |||
| 20 | 26,00 | |||
| 20 | 26,00 | |||
| 14.05.2024 | 16:06:21,640 | 220 | 26,02 | |
| 220 | 26,02 | |||
| 220 | 26,02 | |||
| 14.05.2024 | 15:52:00,392 | 125 | 26,10 | |
| 125 | 26,10 | |||
| 125 | 26,10 | |||
| 14.05.2024 | 15:49:58,343 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 14.05.2024 | 15:49:48,500 | 92 | 26,22 | |
| 92 | 26,22 | |||
| 92 | 26,22 | |||
| 14.05.2024 | 15:47:07,276 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 14.05.2024 | 15:44:10,926 | 153 | 26,20 | |
| 153 | 26,20 | |||
| 153 | 26,20 | |||
| 14.05.2024 | 15:41:11,750 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 14.05.2024 | 15:41:00,646 | 300 | 26,14 | |
| 300 | 26,14 | |||
| 300 | 26,14 | |||
| 14.05.2024 | 15:38:30,229 | 325 | 26,20 | |
| 325 | 26,20 | |||
| 325 | 26,20 | |||
| 14.05.2024 | 15:38:24,991 | 1 000 | 26,22 | |
| 1 000 | 26,22 | |||
| 1 000 | 26,22 | |||
| 14.05.2024 | 15:31:17,721 | 25 | 26,28 | |
| 25 | 26,28 | |||
| 25 | 26,28 | |||
| 14.05.2024 | 15:26:54,982 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 14.05.2024 | 14:55:53,573 | 550 | 26,24 | |
| 550 | 26,24 | |||
| 550 | 26,24 | |||
| 14.05.2024 | 14:50:19,798 | 300 | 26,24 | |
| 300 | 26,24 | |||
| 300 | 26,24 | |||
| 14.05.2024 | 14:50:05,027 | 75 | 26,24 | |
| 75 | 26,24 | |||
| 75 | 26,24 | |||
| 14.05.2024 | 14:48:43,983 | 300 | 26,28 | |
| 300 | 26,28 | |||
| 300 | 26,28 | |||
| 14.05.2024 | 14:48:39,678 | 300 | 26,28 | |
| 300 | 26,28 | |||
| 300 | 26,28 | |||
| 14.05.2024 | 14:44:15,095 | 300 | 26,12 | |
| 300 | 26,12 | |||
| 300 | 26,12 | |||
| 14.05.2024 | 14:38:52,589 | 152 | 26,28 | |
| 152 | 26,28 | |||
| 152 | 26,28 | |||
| 14.05.2024 | 14:30:26,977 | 300 | 26,10 | |
| 300 | 26,10 | |||
| 300 | 26,10 | |||
| 14.05.2024 | 14:29:44,475 | 1 000 | 26,24 | |
| 1 000 | 26,24 | |||
| 1 000 | 26,24 | |||
| 14.05.2024 | 14:27:51,796 | 5 | 26,34 | |
| 5 | 26,34 | |||
| 5 | 26,34 | |||
| 14.05.2024 | 14:11:59,212 | 450 | 26,32 | |
| 450 | 26,32 | |||
| 450 | 26,32 | |||
| 14.05.2024 | 14:01:13,666 | 25 | 26,38 | |
| 25 | 26,38 | |||
| 25 | 26,38 | |||
| 14.05.2024 | 14:00:28,198 | 375 | 26,38 | |
| 375 | 26,38 | |||
| 375 | 26,38 | |||
| 14.05.2024 | 13:58:36,636 | 300 | 26,26 | |
| 300 | 26,26 | |||
| 300 | 26,26 | |||
| 14.05.2024 | 13:51:55,511 | 450 | 26,18 | |
| 450 | 26,18 | |||
| 450 | 26,18 | |||
| 14.05.2024 | 13:48:08,585 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 14.05.2024 | 13:48:08,423 | 300 | 26,26 | |
| 300 | 26,26 | |||
| 300 | 26,26 | |||
| 14.05.2024 | 13:47:58,659 | 300 | 26,26 | |
| 300 | 26,26 | |||
| 300 | 26,26 | |||
| 14.05.2024 | 13:37:14,359 | 80 | 26,24 | |
| 80 | 26,24 | |||
| 80 | 26,24 | |||
| 14.05.2024 | 13:24:45,381 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 14.05.2024 | 13:17:14,843 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 14.05.2024 | 13:17:01,765 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 14.05.2024 | 13:16:51,715 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 14.05.2024 | 13:16:44,393 | 300 | 26,16 | |
| 300 | 26,16 | |||
| 300 | 26,16 | |||
| 14.05.2024 | 13:12:06,698 | 200 | 26,34 | |
| 200 | 26,34 | |||
| 200 | 26,34 | |||
| 14.05.2024 | 13:11:12,946 | 700 | 26,34 | |
| 700 | 26,34 | |||
| 700 | 26,34 | |||
| 14.05.2024 | 13:08:53,558 | 40 | 26,26 | |
| 40 | 26,26 | |||
| 40 | 26,26 | |||
| 14.05.2024 | 13:03:27,414 | 300 | 26,26 | |
| 300 | 26,26 | |||
| 300 | 26,26 | |||
| 14.05.2024 | 13:02:49,013 | 250 | 26,28 | |
| 250 | 26,28 | |||
| 250 | 26,28 | |||
| 14.05.2024 | 13:02:09,817 | 300 | 26,28 | |
| 300 | 26,28 | |||
| 300 | 26,28 | |||
| 14.05.2024 | 13:01:47,720 | 250 | 26,28 | |
| 250 | 26,28 | |||
| 250 | 26,28 | |||
| 14.05.2024 | 12:55:03,232 | 40 | 26,34 | |
| 40 | 26,34 | |||
| 40 | 26,34 | |||
| 14.05.2024 | 12:51:49,837 | 200 | 26,24 | |
| 200 | 26,24 | |||
| 200 | 26,24 | |||
| 14.05.2024 | 12:50:57,189 | 325 | 26,30 | |
| 325 | 26,30 | |||
| 325 | 26,30 | |||
| 14.05.2024 | 12:50:47,704 | 325 | 26,30 | |
| 325 | 26,30 | |||
| 325 | 26,30 | |||
| 14.05.2024 | 12:49:15,500 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 14.05.2024 | 12:42:35,336 | 300 | 26,16 | |
| 300 | 26,16 | |||
| 300 | 26,16 | |||
| 14.05.2024 | 12:37:33,777 | 125 | 26,18 | |
| 125 | 26,18 | |||
| 125 | 26,18 | |||
| 14.05.2024 | 12:31:14,804 | 100 | 26,12 | |
| 100 | 26,12 | |||
| 100 | 26,12 | |||
| 14.05.2024 | 12:31:11,093 | 300 | 26,12 | |
| 300 | 26,12 | |||
| 300 | 26,12 | |||
| 14.05.2024 | 12:27:03,835 | 553 | 26,20 | |
| 553 | 26,20 | |||
| 553 | 26,20 | |||
| 14.05.2024 | 12:23:21,966 | 600 | 26,12 | |
| 600 | 26,12 | |||
| 600 | 26,12 | |||
| 14.05.2024 | 12:23:01,420 | 300 | 26,12 | |
| 300 | 26,12 | |||
| 300 | 26,12 | |||
| 14.05.2024 | 12:19:52,651 | 190 | 26,20 | |
| 190 | 26,20 | |||
| 190 | 26,20 | |||
| 14.05.2024 | 12:19:20,829 | 700 | 26,18 | |
| 700 | 26,18 | |||
| 700 | 26,18 | |||
| 14.05.2024 | 12:19:20,376 | 1 100 | 26,10 | |
| 1 100 | 26,10 | |||
| 1 100 | 26,10 | |||
| 14.05.2024 | 12:19:00,297 | 300 | 26,12 | |
| 300 | 26,12 | |||
| 300 | 26,12 | |||
| 14.05.2024 | 12:14:21,177 | 118 | 26,12 | |
| 118 | 26,12 | |||
| 118 | 26,12 | |||
| 14.05.2024 | 12:11:27,988 | 10 | 26,18 | |
| 10 | 26,18 | |||
| 10 | 26,18 | |||
| 14.05.2024 | 12:09:16,174 | 2 375 | 26,10 | |
| 2 375 | 26,10 | |||
| 2 375 | 26,10 | |||
| 14.05.2024 | 12:08:42,348 | 300 | 26,10 | |
| 300 | 26,10 | |||
| 300 | 26,10 | |||
| 14.05.2024 | 12:04:56,023 | 300 | 26,10 | |
| 300 | 26,10 | |||
| 300 | 26,10 | |||
| 14.05.2024 | 12:04:38,994 | 325 | 26,10 | |
| 325 | 26,10 | |||
| 325 | 26,10 | |||
| 14.05.2024 | 12:03:42,799 | 300 | 26,10 | |
| 300 | 26,10 | |||
| 300 | 26,10 | |||
| 14.05.2024 | 11:59:15,213 | 300 | 26,10 | |
| 300 | 26,10 | |||
| 300 | 26,10 | |||
| 14.05.2024 | 11:57:20,164 | 300 | 26,08 | |
| 300 | 26,08 | |||
| 300 | 26,08 | |||
| 14.05.2024 | 11:52:33,245 | 40 | 26,02 | |
| 40 | 26,02 | |||
| 40 | 26,02 | |||
| 14.05.2024 | 11:51:14,099 | 40 | 26,08 | |
| 40 | 26,08 | |||
| 40 | 26,08 | |||
| 14.05.2024 | 11:50:46,510 | 94 | 26,08 | |
| 94 | 26,08 | |||
| 94 | 26,08 | |||
| 14.05.2024 | 11:41:31,424 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 14.05.2024 | 11:40:41,403 | 330 | 26,26 | |
| 330 | 26,26 | |||
| 330 | 26,26 | |||
| 14.05.2024 | 11:40:24,782 | 120 | 26,26 | |
| 120 | 26,26 | |||
| 120 | 26,26 | |||
| 14.05.2024 | 11:38:41,618 | 180 | 26,18 | |
| 180 | 26,18 | |||
| 180 | 26,18 | |||
| 14.05.2024 | 11:37:51,409 | 50 | 26,26 | |
| 50 | 26,26 | |||
| 50 | 26,26 | |||
| 14.05.2024 | 11:36:51,374 | 550 | 26,26 | |
| 550 | 26,26 | |||
| 550 | 26,26 | |||
| 14.05.2024 | 11:33:06,567 | 33 | 26,14 | |
| 33 | 26,14 | |||
| 33 | 26,14 | |||
| 14.05.2024 | 11:31:33,870 | 350 | 26,46 | |
| 350 | 26,46 | |||
| 350 | 26,46 | |||
| 14.05.2024 | 11:31:25,082 | 350 | 26,48 | |
| 350 | 26,48 | |||
| 350 | 26,48 | |||
| 14.05.2024 | 11:31:08,852 | 200 | 26,48 | |
| 200 | 26,48 | |||
| 200 | 26,48 | |||
| 14.05.2024 | 11:30:58,641 | 191 | 26,48 | |
| 191 | 26,48 | |||
| 191 | 26,48 | |||
| 14.05.2024 | 11:29:54,079 | 200 | 26,48 | |
| 200 | 26,48 | |||
| 200 | 26,48 | |||
| 14.05.2024 | 11:29:38,525 | 120 | 26,48 | |
| 120 | 26,48 | |||
| 120 | 26,48 | |||
| 14.05.2024 | 11:29:28,068 | 150 | 26,48 | |
| 150 | 26,48 | |||
| 150 | 26,48 | |||
| 14.05.2024 | 11:29:13,791 | 350 | 26,48 | |
| 350 | 26,48 | |||
| 350 | 26,48 | |||
| 14.05.2024 | 11:28:22,908 | 400 | 26,34 | |
| 400 | 26,34 | |||
| 400 | 26,34 | |||
| 14.05.2024 | 11:28:10,761 | 80 | 26,50 | |
| 80 | 26,50 | |||
| 80 | 26,50 | |||
| 14.05.2024 | 11:25:49,750 | 39 | 26,32 | |
| 39 | 26,32 | |||
| 39 | 26,32 | |||
| 14.05.2024 | 11:24:55,023 | 280 | 26,28 | |
| 280 | 26,28 | |||
| 280 | 26,28 | |||
| 14.05.2024 | 11:22:55,112 | 75 | 26,24 | |
| 75 | 26,24 | |||
| 75 | 26,24 | |||
| 14.05.2024 | 11:22:53,839 | 1 700 | 26,20 | |
| 1 700 | 26,20 | |||
| 1 700 | 26,20 | |||
| 14.05.2024 | 11:22:47,071 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 14.05.2024 | 11:19:50,625 | 48 | 26,10 | |
| 48 | 26,10 | |||
| 48 | 26,10 | |||
| 14.05.2024 | 11:19:17,308 | 300 | 26,06 | |
| 300 | 26,06 | |||
| 300 | 26,06 | |||
| 14.05.2024 | 11:18:14,395 | 192 | 26,06 | |
| 192 | 26,06 | |||
| 192 | 26,06 | |||
| 14.05.2024 | 11:16:52,533 | 4 | 26,02 | |
| 4 | 26,02 | |||
| 4 | 26,02 | |||
| 14.05.2024 | 11:12:54,450 | 45 | 26,06 | |
| 45 | 26,06 | |||
| 45 | 26,06 | |||
| 14.05.2024 | 11:11:22,084 | 300 | 26,06 | |
| 300 | 26,06 | |||
| 300 | 26,06 | |||
| 14.05.2024 | 11:08:40,252 | 200 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 200 | 26,00 | |||
| 14.05.2024 | 11:08:40,100 | 515 | 26,00 | |
| 150 | 26,00 | |||
| 515 | 26,00 | |||
| 9 | 26,00 | |||
| 56 | 26,00 | |||
| 300 | 26,00 | |||
| 14.05.2024 | 11:08:39,909 | 20 | 25,98 | |
| 20 | 25,98 | |||
| 20 | 25,98 | |||
| 14.05.2024 | 11:06:08,635 | 40 | 25,86 | |
| 40 | 25,86 | |||
| 40 | 25,86 | |||
| 14.05.2024 | 11:05:49,135 | 80 | 25,82 | |
| 80 | 25,82 | |||
| 80 | 25,82 | |||
| 14.05.2024 | 10:44:41,801 | 55 | 25,52 | |
| 55 | 25,52 | |||
| 55 | 25,52 | |||
| 14.05.2024 | 10:44:22,487 | 285 | 25,52 | |
| 285 | 25,52 | |||
| 285 | 25,52 | |||
| 14.05.2024 | 10:30:43,432 | 200 | 25,58 | |
| 200 | 25,58 | |||
| 200 | 25,58 | |||
| 14.05.2024 | 10:29:58,603 | 475 | 25,52 | |
| 475 | 25,52 | |||
| 475 | 25,52 | |||
| 14.05.2024 | 10:19:38,327 | 200 | 25,52 | |
| 200 | 25,52 | |||
| 200 | 25,52 | |||
| 14.05.2024 | 10:15:20,904 | 100 | 25,52 | |
| 100 | 25,52 | |||
| 100 | 25,52 | |||
| 14.05.2024 | 10:08:26,768 | 300 | 25,56 | |
| 300 | 25,56 | |||
| 300 | 25,56 | |||
| 14.05.2024 | 10:07:40,747 | 150 | 25,50 | |
| 150 | 25,50 | |||
| 150 | 25,50 | |||
| 14.05.2024 | 09:59:50,946 | 27 | 25,48 | |
| 27 | 25,48 | |||
| 27 | 25,48 | |||
| 14.05.2024 | 09:57:08,954 | 300 | 25,56 | |
| 300 | 25,56 | |||
| 300 | 25,56 | |||
| 14.05.2024 | 09:55:09,165 | 85 | 25,50 | |
| 85 | 25,50 | |||
| 85 | 25,50 | |||
| 14.05.2024 | 09:53:56,649 | 5 000 | 25,34 | |
| 5 000 | 25,34 | |||
| 5 000 | 25,34 | |||
| 14.05.2024 | 09:45:55,587 | 100 | 25,46 | |
| 100 | 25,46 | |||
| 100 | 25,46 | |||
| 14.05.2024 | 09:36:38,646 | 50 | 25,26 | |
| 50 | 25,26 | |||
| 50 | 25,26 | |||
| 14.05.2024 | 09:28:31,386 | 100 | 25,36 | |
| 100 | 25,36 | |||
| 100 | 25,36 | |||
| 14.05.2024 | 09:28:31,228 | 300 | 25,36 | |
| 300 | 25,36 | |||
| 300 | 25,36 | |||
| 14.05.2024 | 09:28:31,030 | 300 | 25,36 | |
| 300 | 25,36 | |||
| 300 | 25,36 | |||
| 14.05.2024 | 09:28:22,171 | 300 | 25,34 | |
| 300 | 25,34 | |||
| 300 | 25,34 | |||
| 14.05.2024 | 09:19:27,355 | 300 | 25,38 | |
| 300 | 25,38 | |||
| 300 | 25,38 | |||
| 14.05.2024 | 09:16:13,097 | 50 | 25,36 | |
| 50 | 25,36 | |||
| 50 | 25,36 | |||
| 14.05.2024 | 09:12:40,663 | 185 | 24,98 | |
| 185 | 24,98 | |||
| 185 | 24,98 | |||
| 14.05.2024 | 09:12:34,052 | 325 | 24,98 | |
| 325 | 24,98 | |||
| 325 | 24,98 | |||
| 14.05.2024 | 09:10:13,451 | 40 | 24,72 | |
| 15 | 24,72 | |||
| 40 | 24,72 | |||
| 25 | 24,72 | |||
| 14.05.2024 | 09:10:13,355 | 40 | 24,74 | |
| 40 | 24,74 | |||
| 40 | 24,74 | |||
| 14.05.2024 | 09:09:34,448 | 240 | 24,76 | |
| 240 | 24,76 | |||
| 44 | 24,76 | |||
| 196 | 24,76 | |||
| 14.05.2024 | 09:09:34,290 | 200 | 24,76 | |
| 45 | 24,76 | |||
| 100 | 24,76 | |||
| 200 | 24,76 | |||
| 55 | 24,76 | |||
| 14.05.2024 | 09:09:34,174 | 204 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 4 | 25,00 | |||
| 204 | 25,00 | |||
| 14.05.2024 | 09:09:34,069 | 19 | 25,10 | |
| 19 | 25,10 | |||
| 19 | 25,10 | |||
| 14.05.2024 | 09:09:28,659 | 100 | 25,16 | |
| 100 | 25,16 | |||
| 100 | 25,16 | |||
| 14.05.2024 | 09:09:28,424 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 14.05.2024 | 09:08:23,359 | 20 | 25,24 | |
| 20 | 25,24 | |||
| 20 | 25,24 | |||
| 14.05.2024 | 09:00:23,141 | 40 | 25,50 | |
| 40 | 25,50 | |||
| 40 | 25,50 | |||
| 14.05.2024 | 09:00:22,913 | 90 | 25,80 | |
| 90 | 25,80 | |||
| 90 | 25,80 | |||
| 14.05.2024 | 08:57:17,009 | 100 | 25,80 | |
| 100 | 25,80 | |||
| 100 | 25,80 | |||
| 14.05.2024 | 08:46:45,313 | 300 | 25,80 | |
| 300 | 25,80 | |||
| 100 | 25,80 | |||
| 100 | 25,80 | |||
| 100 | 25,80 | |||
| 14.05.2024 | 08:41:31,899 | 100 | 25,74 | |
| 100 | 25,74 | |||
| 100 | 25,74 | |||
| 14.05.2024 | 08:25:03,482 | 200 | 25,74 | |
| 100 | 25,74 | |||
| 200 | 25,74 | |||
| 100 | 25,74 | |||
| 14.05.2024 | 08:01:12,986 | 250 | 25,80 | |
| 150 | 25,80 | |||
| 100 | 25,80 | |||
| 250 | 25,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 47,65 / Ask: 47,94
Umsatz: 136 416 TEUR -
Rheinmetall AG
Bid: 518,40 / Ask: 518,60
Umsatz: 57 611 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 9,011 / Ask: 9,058
Umsatz: 44 580 TEUR -
Mercedes-Benz Group AG
Bid: 69,13 / Ask: 69,14
Umsatz: 21 790 TEUR -
Plug Power Inc.
Bid: 3,5575 / Ask: 3,588
Umsatz: 19 322 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 16:36:27
Letzte Aktualisierung:
14.05.2024 @ 16:36:27