Eckert & Ziegler SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
274
222
42,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 13:19:41,731 | 470 | 42,72 | |
470 | 42,72 | |||
470 | 42,72 | |||
14.05.2024 | 13:18:43,327 | 150 | 42,82 | |
150 | 42,82 | |||
150 | 42,82 | |||
14.05.2024 | 13:18:43,178 | 150 | 42,82 | |
150 | 42,82 | |||
150 | 42,82 | |||
14.05.2024 | 13:17:22,297 | 1 240 | 42,88 | |
1 240 | 42,88 | |||
1 240 | 42,88 | |||
14.05.2024 | 13:16:40,347 | 150 | 42,98 | |
150 | 42,98 | |||
150 | 42,98 | |||
14.05.2024 | 13:16:40,321 | 150 | 42,98 | |
150 | 42,98 | |||
150 | 42,98 | |||
14.05.2024 | 13:15:12,213 | 20 | 43,26 | |
20 | 43,26 | |||
20 | 43,26 | |||
14.05.2024 | 13:15:11,756 | 150 | 43,26 | |
150 | 43,26 | |||
150 | 43,26 | |||
14.05.2024 | 13:15:11,253 | 150 | 43,26 | |
150 | 43,26 | |||
150 | 43,26 | |||
14.05.2024 | 13:15:09,878 | 150 | 43,16 | |
150 | 43,16 | |||
150 | 43,16 | |||
14.05.2024 | 13:14:31,085 | 150 | 43,36 | |
150 | 43,36 | |||
150 | 43,36 | |||
14.05.2024 | 13:14:30,927 | 150 | 43,36 | |
150 | 43,36 | |||
150 | 43,36 | |||
14.05.2024 | 13:11:27,555 | 30 | 43,52 | |
30 | 43,52 | |||
30 | 43,52 | |||
14.05.2024 | 13:09:17,145 | 150 | 43,50 | |
150 | 43,50 | |||
150 | 43,50 | |||
14.05.2024 | 13:09:16,991 | 150 | 43,50 | |
150 | 43,50 | |||
150 | 43,50 | |||
14.05.2024 | 13:08:20,705 | 15 | 43,32 | |
15 | 43,32 | |||
15 | 43,32 | |||
14.05.2024 | 13:05:28,714 | 600 | 43,10 | |
600 | 43,10 | |||
600 | 43,10 | |||
14.05.2024 | 13:05:18,385 | 200 | 43,16 | |
200 | 43,16 | |||
200 | 43,16 | |||
14.05.2024 | 13:04:59,634 | 200 | 43,16 | |
200 | 43,16 | |||
200 | 43,16 | |||
14.05.2024 | 13:03:05,056 | 72 | 43,16 | |
72 | 43,16 | |||
72 | 43,16 | |||
14.05.2024 | 13:03:03,385 | 100 | 43,14 | |
100 | 43,14 | |||
100 | 43,14 | |||
14.05.2024 | 13:03:02,808 | 200 | 43,14 | |
200 | 43,14 | |||
200 | 43,14 | |||
14.05.2024 | 13:02:41,913 | 200 | 43,18 | |
200 | 43,18 | |||
200 | 43,18 | |||
14.05.2024 | 12:58:26,768 | 49 | 43,26 | |
49 | 43,26 | |||
49 | 43,26 | |||
14.05.2024 | 12:58:17,901 | 100 | 43,26 | |
100 | 43,26 | |||
100 | 43,26 | |||
14.05.2024 | 12:55:26,257 | 150 | 42,98 | |
150 | 42,98 | |||
150 | 42,98 | |||
14.05.2024 | 12:54:54,409 | 50 | 42,98 | |
50 | 42,98 | |||
50 | 42,98 | |||
14.05.2024 | 12:54:54,298 | 150 | 42,98 | |
150 | 42,98 | |||
150 | 42,98 | |||
14.05.2024 | 12:54:00,362 | 40 | 43,38 | |
40 | 43,38 | |||
40 | 43,38 | |||
14.05.2024 | 12:53:25,765 | 22 | 43,38 | |
22 | 43,38 | |||
22 | 43,38 | |||
14.05.2024 | 12:53:14,002 | 75 | 43,38 | |
75 | 43,38 | |||
75 | 43,38 | |||
14.05.2024 | 12:50:37,790 | 200 | 43,36 | |
200 | 43,36 | |||
60 | 43,36 | |||
140 | 43,36 | |||
14.05.2024 | 12:48:59,218 | 100 | 43,06 | |
100 | 43,06 | |||
100 | 43,06 | |||
14.05.2024 | 12:44:25,263 | 100 | 43,16 | |
100 | 43,16 | |||
100 | 43,16 | |||
14.05.2024 | 12:44:07,599 | 28 | 43,16 | |
28 | 43,16 | |||
28 | 43,16 | |||
14.05.2024 | 12:43:27,599 | 75 | 43,32 | |
75 | 43,32 | |||
75 | 43,32 | |||
14.05.2024 | 12:43:21,700 | 175 | 43,32 | |
175 | 43,32 | |||
25 | 43,32 | |||
150 | 43,32 | |||
14.05.2024 | 12:42:56,590 | 150 | 43,38 | |
150 | 43,38 | |||
150 | 43,38 | |||
14.05.2024 | 12:39:57,747 | 130 | 43,28 | |
130 | 43,28 | |||
130 | 43,28 | |||
14.05.2024 | 12:37:25,919 | 100 | 43,06 | |
100 | 43,06 | |||
100 | 43,06 | |||
14.05.2024 | 12:29:27,480 | 175 | 43,48 | |
175 | 43,48 | |||
175 | 43,48 | |||
14.05.2024 | 12:29:13,838 | 60 | 43,50 | |
60 | 43,50 | |||
60 | 43,50 | |||
14.05.2024 | 12:23:55,392 | 505 | 43,50 | |
5 | 43,50 | |||
355 | 43,50 | |||
150 | 43,50 | |||
150 | 43,50 | |||
350 | 43,50 | |||
14.05.2024 | 12:23:53,823 | 150 | 43,50 | |
150 | 43,50 | |||
150 | 43,50 | |||
14.05.2024 | 12:23:53,694 | 120 | 43,44 | |
120 | 43,44 | |||
65 | 43,44 | |||
55 | 43,44 | |||
14.05.2024 | 12:23:51,993 | 295 | 43,40 | |
295 | 43,40 | |||
55 | 43,40 | |||
100 | 43,40 | |||
140 | 43,40 | |||
14.05.2024 | 12:23:48,011 | 950 | 43,38 | |
950 | 43,38 | |||
950 | 43,38 | |||
14.05.2024 | 12:22:16,011 | 100 | 43,30 | |
100 | 43,30 | |||
100 | 43,30 | |||
14.05.2024 | 12:22:15,005 | 50 | 43,30 | |
50 | 43,30 | |||
50 | 43,30 | |||
14.05.2024 | 12:22:12,839 | 150 | 43,30 | |
150 | 43,30 | |||
150 | 43,30 | |||
14.05.2024 | 12:22:00,864 | 150 | 43,30 | |
150 | 43,30 | |||
150 | 43,30 | |||
14.05.2024 | 12:22:00,720 | 150 | 43,30 | |
150 | 43,30 | |||
150 | 43,30 | |||
14.05.2024 | 12:21:54,474 | 100 | 43,30 | |
100 | 43,30 | |||
100 | 43,30 | |||
14.05.2024 | 12:21:43,046 | 27 | 43,28 | |
27 | 43,28 | |||
27 | 43,28 | |||
14.05.2024 | 12:19:23,859 | 100 | 43,38 | |
100 | 43,38 | |||
100 | 43,38 | |||
14.05.2024 | 12:17:10,594 | 12 | 43,34 | |
12 | 43,34 | |||
12 | 43,34 | |||
14.05.2024 | 12:15:22,944 | 100 | 43,36 | |
100 | 43,36 | |||
100 | 43,36 | |||
14.05.2024 | 12:14:33,105 | 130 | 43,30 | |
130 | 43,30 | |||
130 | 43,30 | |||
14.05.2024 | 12:12:50,034 | 50 | 43,28 | |
50 | 43,28 | |||
50 | 43,28 | |||
14.05.2024 | 12:11:43,020 | 90 | 43,28 | |
90 | 43,28 | |||
90 | 43,28 | |||
14.05.2024 | 12:11:41,732 | 150 | 43,18 | |
150 | 43,18 | |||
150 | 43,18 | |||
14.05.2024 | 12:11:21,008 | 150 | 43,20 | |
150 | 43,20 | |||
40 | 43,20 | |||
110 | 43,20 | |||
14.05.2024 | 12:11:07,359 | 150 | 43,28 | |
150 | 43,28 | |||
150 | 43,28 | |||
14.05.2024 | 12:09:42,080 | 145 | 43,08 | |
145 | 43,08 | |||
145 | 43,08 | |||
14.05.2024 | 12:07:47,989 | 50 | 43,20 | |
50 | 43,20 | |||
50 | 43,20 | |||
14.05.2024 | 12:05:25,688 | 20 | 43,14 | |
20 | 43,14 | |||
20 | 43,14 | |||
14.05.2024 | 12:05:16,419 | 81 | 43,30 | |
81 | 43,30 | |||
81 | 43,30 | |||
14.05.2024 | 12:04:56,836 | 50 | 43,12 | |
50 | 43,12 | |||
50 | 43,12 | |||
14.05.2024 | 12:04:33,203 | 50 | 43,22 | |
50 | 43,22 | |||
50 | 43,22 | |||
14.05.2024 | 12:04:09,393 | 15 | 43,36 | |
15 | 43,36 | |||
15 | 43,36 | |||
14.05.2024 | 12:02:54,824 | 5 | 43,34 | |
5 | 43,34 | |||
5 | 43,34 | |||
14.05.2024 | 12:02:43,350 | 19 | 43,42 | |
19 | 43,42 | |||
19 | 43,42 | |||
14.05.2024 | 12:02:34,943 | 50 | 43,22 | |
50 | 43,22 | |||
50 | 43,22 | |||
14.05.2024 | 12:02:34,800 | 150 | 43,22 | |
150 | 43,22 | |||
150 | 43,22 | |||
14.05.2024 | 12:02:23,158 | 25 | 43,18 | |
25 | 43,18 | |||
25 | 43,18 | |||
14.05.2024 | 12:00:47,154 | 12 | 43,38 | |
12 | 43,38 | |||
12 | 43,38 | |||
14.05.2024 | 11:58:57,837 | 20 | 43,28 | |
20 | 43,28 | |||
20 | 43,28 | |||
14.05.2024 | 11:58:55,999 | 80 | 43,28 | |
80 | 43,28 | |||
80 | 43,28 | |||
14.05.2024 | 11:57:17,632 | 25 | 43,20 | |
25 | 43,20 | |||
25 | 43,20 | |||
14.05.2024 | 11:56:14,405 | 175 | 43,26 | |
175 | 43,26 | |||
175 | 43,26 | |||
14.05.2024 | 11:55:49,125 | 100 | 43,26 | |
100 | 43,26 | |||
100 | 43,26 | |||
14.05.2024 | 11:55:25,034 | 200 | 43,20 | |
200 | 43,20 | |||
200 | 43,20 | |||
14.05.2024 | 11:55:15,693 | 100 | 43,18 | |
100 | 43,18 | |||
100 | 43,18 | |||
14.05.2024 | 11:55:15,551 | 130 | 43,18 | |
130 | 43,18 | |||
130 | 43,18 | |||
14.05.2024 | 11:55:15,419 | 25 | 43,16 | |
25 | 43,16 | |||
25 | 43,16 | |||
14.05.2024 | 11:55:12,312 | 270 | 43,10 | |
270 | 43,10 | |||
270 | 43,10 | |||
14.05.2024 | 11:54:54,907 | 150 | 43,10 | |
150 | 43,10 | |||
150 | 43,10 | |||
14.05.2024 | 11:53:58,433 | 250 | 43,00 | |
125 | 43,00 | |||
250 | 43,00 | |||
125 | 43,00 | |||
14.05.2024 | 11:53:58,305 | 150 | 43,00 | |
150 | 43,00 | |||
150 | 43,00 | |||
14.05.2024 | 11:48:02,115 | 200 | 42,96 | |
200 | 42,96 | |||
200 | 42,96 | |||
14.05.2024 | 11:47:14,334 | 20 | 43,16 | |
20 | 43,16 | |||
20 | 43,16 | |||
14.05.2024 | 11:46:49,357 | 8 | 43,00 | |
8 | 43,00 | |||
8 | 43,00 | |||
14.05.2024 | 11:45:48,395 | 150 | 43,08 | |
150 | 43,08 | |||
150 | 43,08 | |||
14.05.2024 | 11:45:44,417 | 80 | 43,08 | |
80 | 43,08 | |||
80 | 43,08 | |||
14.05.2024 | 11:44:35,082 | 32 | 43,10 | |
32 | 43,10 | |||
32 | 43,10 | |||
14.05.2024 | 11:44:34,946 | 130 | 43,00 | |
130 | 43,00 | |||
30 | 43,00 | |||
100 | 43,00 | |||
14.05.2024 | 11:44:24,103 | 850 | 42,94 | |
550 | 42,94 | |||
850 | 42,94 | |||
300 | 42,94 | |||
14.05.2024 | 11:43:49,355 | 120 | 42,82 | |
120 | 42,82 | |||
120 | 42,82 | |||
14.05.2024 | 11:42:57,975 | 13 | 42,82 | |
13 | 42,82 | |||
13 | 42,82 | |||
14.05.2024 | 11:42:43,097 | 130 | 42,98 | |
130 | 42,98 | |||
130 | 42,98 | |||
14.05.2024 | 11:41:38,585 | 50 | 42,98 | |
50 | 42,98 | |||
50 | 42,98 | |||
14.05.2024 | 11:39:28,530 | 40 | 42,76 | |
40 | 42,76 | |||
40 | 42,76 | |||
14.05.2024 | 11:37:39,649 | 150 | 42,98 | |
150 | 42,98 | |||
150 | 42,98 | |||
14.05.2024 | 11:32:19,835 | 185 | 42,62 | |
185 | 42,62 | |||
185 | 42,62 | |||
14.05.2024 | 11:30:34,797 | 100 | 42,90 | |
100 | 42,90 | |||
100 | 42,90 | |||
14.05.2024 | 11:27:21,827 | 150 | 42,82 | |
150 | 42,82 | |||
150 | 42,82 | |||
14.05.2024 | 11:27:17,822 | 30 | 42,94 | |
30 | 42,94 | |||
30 | 42,94 | |||
14.05.2024 | 11:26:38,716 | 1 | 42,94 | |
1 | 42,94 | |||
1 | 42,94 | |||
14.05.2024 | 11:25:13,392 | 25 | 42,96 | |
25 | 42,96 | |||
25 | 42,96 | |||
14.05.2024 | 11:24:07,312 | 1 228 | 42,80 | |
1 228 | 42,80 | |||
1 113 | 42,80 | |||
115 | 42,80 | |||
14.05.2024 | 11:23:46,475 | 630 | 42,70 | |
200 | 42,70 | |||
80 | 42,70 | |||
250 | 42,70 | |||
630 | 42,70 | |||
100 | 42,70 | |||
14.05.2024 | 11:23:22,834 | 200 | 42,66 | |
200 | 42,66 | |||
200 | 42,66 | |||
14.05.2024 | 11:23:22,453 | 50 | 42,54 | |
50 | 42,54 | |||
50 | 42,54 | |||
14.05.2024 | 11:22:08,787 | 13 | 42,52 | |
13 | 42,52 | |||
13 | 42,52 | |||
14.05.2024 | 11:20:32,698 | 26 | 42,50 | |
26 | 42,50 | |||
26 | 42,50 | |||
14.05.2024 | 11:16:57,811 | 32 | 42,56 | |
32 | 42,56 | |||
32 | 42,56 | |||
14.05.2024 | 11:16:01,582 | 750 | 42,48 | |
750 | 42,48 | |||
750 | 42,48 | |||
14.05.2024 | 11:15:48,812 | 250 | 42,46 | |
50 | 42,46 | |||
200 | 42,46 | |||
250 | 42,46 | |||
14.05.2024 | 11:15:25,362 | 200 | 42,56 | |
200 | 42,56 | |||
200 | 42,56 | |||
14.05.2024 | 11:09:38,870 | 50 | 42,66 | |
50 | 42,66 | |||
50 | 42,66 | |||
14.05.2024 | 11:05:10,707 | 181 | 42,78 | |
181 | 42,78 | |||
181 | 42,78 | |||
14.05.2024 | 11:04:48,592 | 117 | 42,78 | |
117 | 42,78 | |||
117 | 42,78 | |||
14.05.2024 | 11:02:09,215 | 150 | 42,80 | |
100 | 42,80 | |||
150 | 42,80 | |||
50 | 42,80 | |||
14.05.2024 | 11:01:48,429 | 100 | 42,62 | |
100 | 42,62 | |||
100 | 42,62 | |||
14.05.2024 | 11:01:14,015 | 50 | 42,76 | |
50 | 42,76 | |||
45 | 42,76 | |||
5 | 42,76 | |||
14.05.2024 | 11:00:50,120 | 20 | 42,80 | |
20 | 42,80 | |||
20 | 42,80 | |||
14.05.2024 | 11:00:07,879 | 93 | 42,56 | |
93 | 42,56 | |||
93 | 42,56 | |||
14.05.2024 | 11:00:07,586 | 150 | 42,56 | |
150 | 42,56 | |||
150 | 42,56 | |||
14.05.2024 | 10:59:57,133 | 150 | 42,64 | |
150 | 42,64 | |||
150 | 42,64 | |||
14.05.2024 | 10:59:57,043 | 150 | 42,64 | |
150 | 42,64 | |||
150 | 42,64 | |||
14.05.2024 | 10:57:31,257 | 50 | 42,64 | |
50 | 42,64 | |||
50 | 42,64 | |||
14.05.2024 | 10:57:22,167 | 5 | 42,82 | |
5 | 42,82 | |||
5 | 42,82 | |||
14.05.2024 | 10:56:47,983 | 200 | 42,68 | |
200 | 42,68 | |||
200 | 42,68 | |||
14.05.2024 | 10:56:19,508 | 100 | 42,62 | |
100 | 42,62 | |||
100 | 42,62 | |||
14.05.2024 | 10:56:18,526 | 150 | 42,62 | |
150 | 42,62 | |||
150 | 42,62 | |||
14.05.2024 | 10:56:03,867 | 200 | 42,62 | |
200 | 42,62 | |||
200 | 42,62 | |||
14.05.2024 | 10:54:05,204 | 130 | 42,60 | |
50 | 42,60 | |||
80 | 42,60 | |||
130 | 42,60 | |||
14.05.2024 | 10:53:02,430 | 200 | 42,60 | |
200 | 42,60 | |||
200 | 42,60 | |||
14.05.2024 | 10:53:02,326 | 150 | 42,50 | |
20 | 42,50 | |||
150 | 42,50 | |||
100 | 42,50 | |||
30 | 42,50 | |||
14.05.2024 | 10:53:02,157 | 4 | 42,44 | |
4 | 42,44 | |||
4 | 42,44 | |||
14.05.2024 | 10:52:58,428 | 100 | 42,40 | |
100 | 42,40 | |||
100 | 42,40 | |||
14.05.2024 | 10:52:58,289 | 180 | 42,34 | |
180 | 42,34 | |||
180 | 42,34 | |||
14.05.2024 | 10:51:52,992 | 30 | 42,26 | |
30 | 42,26 | |||
30 | 42,26 | |||
14.05.2024 | 10:51:43,851 | 100 | 42,00 | |
100 | 42,00 | |||
100 | 42,00 | |||
14.05.2024 | 10:51:43,747 | 150 | 42,00 | |
150 | 42,00 | |||
150 | 42,00 | |||
14.05.2024 | 10:50:04,352 | 50 | 41,80 | |
50 | 41,80 | |||
50 | 41,80 | |||
14.05.2024 | 10:49:43,929 | 150 | 41,80 | |
150 | 41,80 | |||
150 | 41,80 | |||
14.05.2024 | 10:47:26,274 | 50 | 41,98 | |
50 | 41,98 | |||
50 | 41,98 | |||
14.05.2024 | 10:46:43,358 | 88 | 41,94 | |
88 | 41,94 | |||
88 | 41,94 | |||
14.05.2024 | 10:44:24,678 | 100 | 41,84 | |
100 | 41,84 | |||
100 | 41,84 | |||
14.05.2024 | 10:43:43,000 | 200 | 41,98 | |
200 | 41,98 | |||
200 | 41,98 | |||
14.05.2024 | 10:42:47,731 | 75 | 41,84 | |
75 | 41,84 | |||
75 | 41,84 | |||
14.05.2024 | 10:42:27,520 | 50 | 42,10 | |
50 | 42,10 | |||
50 | 42,10 | |||
14.05.2024 | 10:42:26,208 | 50 | 41,88 | |
50 | 41,88 | |||
50 | 41,88 | |||
14.05.2024 | 10:42:13,432 | 40 | 41,92 | |
40 | 41,92 | |||
40 | 41,92 | |||
14.05.2024 | 10:40:37,735 | 150 | 41,80 | |
150 | 41,80 | |||
150 | 41,80 | |||
14.05.2024 | 10:39:14,521 | 55 | 42,04 | |
55 | 42,04 | |||
55 | 42,04 | |||
14.05.2024 | 10:36:38,472 | 150 | 42,10 | |
150 | 42,10 | |||
150 | 42,10 | |||
14.05.2024 | 10:36:38,372 | 150 | 42,10 | |
150 | 42,10 | |||
150 | 42,10 | |||
14.05.2024 | 10:36:25,943 | 300 | 42,10 | |
300 | 42,10 | |||
300 | 42,10 | |||
14.05.2024 | 10:34:59,198 | 485 | 42,00 | |
415 | 42,00 | |||
185 | 42,00 | |||
300 | 42,00 | |||
60 | 42,00 | |||
10 | 42,00 | |||
14.05.2024 | 10:34:45,867 | 695 | 41,94 | |
410 | 41,94 | |||
195 | 41,94 | |||
285 | 41,94 | |||
300 | 41,94 | |||
200 | 41,94 | |||
14.05.2024 | 10:34:30,972 | 66 | 41,54 | |
16 | 41,54 | |||
20 | 41,54 | |||
30 | 41,54 | |||
66 | 41,54 | |||
14.05.2024 | 10:34:22,190 | 200 | 41,50 | |
100 | 41,50 | |||
100 | 41,50 | |||
200 | 41,50 | |||
14.05.2024 | 10:33:47,718 | 80 | 41,42 | |
80 | 41,42 | |||
80 | 41,42 | |||
14.05.2024 | 10:32:37,844 | 6 | 41,46 | |
6 | 41,46 | |||
6 | 41,46 | |||
14.05.2024 | 10:28:46,281 | 75 | 41,42 | |
75 | 41,42 | |||
75 | 41,42 | |||
14.05.2024 | 10:27:00,125 | 50 | 41,42 | |
50 | 41,42 | |||
50 | 41,42 | |||
14.05.2024 | 10:25:25,323 | 80 | 41,48 | |
80 | 41,48 | |||
80 | 41,48 | |||
14.05.2024 | 10:25:16,734 | 455 | 41,32 | |
455 | 41,32 | |||
455 | 41,32 | |||
14.05.2024 | 10:25:07,037 | 150 | 41,30 | |
150 | 41,30 | |||
150 | 41,30 | |||
14.05.2024 | 10:25:06,994 | 150 | 41,30 | |
150 | 41,30 | |||
150 | 41,30 | |||
14.05.2024 | 10:24:20,590 | 100 | 41,10 | |
100 | 41,10 | |||
100 | 41,10 | |||
14.05.2024 | 10:24:20,373 | 100 | 41,02 | |
100 | 41,02 | |||
100 | 41,02 | |||
14.05.2024 | 10:24:06,544 | 200 | 41,02 | |
200 | 41,02 | |||
200 | 41,02 | |||
14.05.2024 | 10:23:55,814 | 100 | 41,02 | |
100 | 41,02 | |||
100 | 41,02 | |||
14.05.2024 | 10:23:36,210 | 200 | 41,02 | |
200 | 41,02 | |||
200 | 41,02 | |||
14.05.2024 | 10:22:22,491 | 50 | 40,96 | |
50 | 40,96 | |||
50 | 40,96 | |||
14.05.2024 | 10:17:32,857 | 150 | 41,08 | |
150 | 41,08 | |||
30 | 41,08 | |||
60 | 41,08 | |||
60 | 41,08 | |||
14.05.2024 | 10:16:35,141 | 107 | 40,90 | |
107 | 40,90 | |||
107 | 40,90 | |||
14.05.2024 | 10:10:27,437 | 100 | 40,50 | |
100 | 40,50 | |||
100 | 40,50 | |||
14.05.2024 | 10:08:52,822 | 150 | 40,22 | |
150 | 40,22 | |||
150 | 40,22 | |||
14.05.2024 | 10:08:41,462 | 200 | 40,20 | |
200 | 40,20 | |||
200 | 40,20 | |||
14.05.2024 | 10:08:14,418 | 20 | 40,18 | |
20 | 40,18 | |||
20 | 40,18 | |||
14.05.2024 | 10:07:15,323 | 2 | 40,32 | |
2 | 40,32 | |||
2 | 40,32 | |||
14.05.2024 | 10:06:35,476 | 50 | 40,32 | |
50 | 40,32 | |||
50 | 40,32 | |||
14.05.2024 | 09:58:59,098 | 20 | 39,98 | |
20 | 39,98 | |||
20 | 39,98 | |||
14.05.2024 | 09:55:52,660 | 30 | 40,12 | |
30 | 40,12 | |||
30 | 40,12 | |||
14.05.2024 | 09:46:40,213 | 75 | 39,98 | |
75 | 39,98 | |||
75 | 39,98 | |||
14.05.2024 | 09:44:09,695 | 26 | 40,00 | |
26 | 40,00 | |||
26 | 40,00 | |||
14.05.2024 | 09:33:52,595 | 150 | 39,84 | |
150 | 39,84 | |||
95 | 39,84 | |||
55 | 39,84 | |||
14.05.2024 | 09:32:10,332 | 150 | 39,86 | |
150 | 39,86 | |||
150 | 39,86 | |||
14.05.2024 | 09:32:10,196 | 150 | 39,86 | |
150 | 39,86 | |||
150 | 39,86 | |||
14.05.2024 | 09:30:42,387 | 150 | 39,92 | |
90 | 39,92 | |||
150 | 39,92 | |||
60 | 39,92 | |||
14.05.2024 | 09:23:57,705 | 50 | 40,00 | |
50 | 40,00 | |||
50 | 40,00 | |||
14.05.2024 | 09:23:26,167 | 80 | 39,94 | |
80 | 39,94 | |||
80 | 39,94 | |||
14.05.2024 | 09:14:19,773 | 150 | 40,28 | |
150 | 40,28 | |||
150 | 40,28 | |||
14.05.2024 | 09:13:37,002 | 105 | 40,26 | |
105 | 40,26 | |||
105 | 40,26 | |||
14.05.2024 | 09:05:21,373 | 150 | 40,22 | |
150 | 40,22 | |||
150 | 40,22 | |||
14.05.2024 | 09:03:32,108 | 150 | 40,16 | |
150 | 40,16 | |||
150 | 40,16 | |||
14.05.2024 | 09:03:29,189 | 150 | 40,16 | |
150 | 40,16 | |||
150 | 40,16 | |||
14.05.2024 | 09:02:56,798 | 50 | 39,90 | |
50 | 39,90 | |||
50 | 39,90 | |||
14.05.2024 | 09:02:56,709 | 15 | 39,80 | |
15 | 39,80 | |||
15 | 39,80 | |||
14.05.2024 | 09:02:42,945 | 50 | 39,62 | |
50 | 39,62 | |||
50 | 39,62 | |||
14.05.2024 | 09:02:20,872 | 150 | 39,64 | |
150 | 39,64 | |||
150 | 39,64 | |||
14.05.2024 | 09:02:14,537 | 25 | 39,64 | |
25 | 39,64 | |||
25 | 39,64 | |||
14.05.2024 | 08:50:39,075 | 150 | 39,68 | |
150 | 39,68 | |||
150 | 39,68 | |||
14.05.2024 | 08:48:58,001 | 150 | 39,60 | |
150 | 39,60 | |||
150 | 39,60 | |||
14.05.2024 | 08:46:54,770 | 188 | 39,20 | |
139 | 39,20 | |||
188 | 39,20 | |||
49 | 39,20 | |||
14.05.2024 | 08:46:17,337 | 150 | 39,22 | |
150 | 39,22 | |||
150 | 39,22 | |||
14.05.2024 | 08:40:26,963 | 100 | 39,04 | |
100 | 39,04 | |||
50 | 39,04 | |||
50 | 39,04 | |||
14.05.2024 | 08:38:52,953 | 150 | 39,58 | |
150 | 39,58 | |||
50 | 39,58 | |||
50 | 39,58 | |||
50 | 39,58 | |||
14.05.2024 | 08:38:38,453 | 150 | 39,58 | |
150 | 39,58 | |||
85 | 39,58 | |||
15 | 39,58 | |||
50 | 39,58 | |||
14.05.2024 | 08:34:10,406 | 80 | 39,06 | |
80 | 39,06 | |||
80 | 39,06 | |||
14.05.2024 | 08:34:02,404 | 15 | 39,10 | |
15 | 39,10 | |||
15 | 39,10 | |||
14.05.2024 | 08:20:46,008 | 34 | 39,58 | |
34 | 39,58 | |||
34 | 39,58 | |||
14.05.2024 | 08:18:07,668 | 100 | 39,58 | |
25 | 39,58 | |||
75 | 39,58 | |||
100 | 39,58 | |||
14.05.2024 | 08:15:44,993 | 80 | 39,58 | |
50 | 39,58 | |||
80 | 39,58 | |||
30 | 39,58 | |||
14.05.2024 | 08:09:13,797 | 40 | 39,60 | |
40 | 39,60 | |||
40 | 39,60 | |||
14.05.2024 | 08:01:22,627 | 35 | 39,60 | |
35 | 39,60 | |||
35 | 39,60 | |||
14.05.2024 | 08:00:18,351 | 130 | 39,02 | |
100 | 39,02 | |||
30 | 39,02 | |||
130 | 39,02 | |||
14.05.2024 | 08:00:11,133 | 381 | 39,20 | |
76 | 39,20 | |||
301 | 39,20 | |||
200 | 39,20 | |||
80 | 39,20 | |||
50 | 39,20 | |||
55 | 39,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 13:22:28
Letzte Aktualisierung:
14.05.2024 @ 13:22:28