Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1249
1011
9,815
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:51:39,136 | 1 000 | 9,815 | |
629 | 9,815 | |||
1 000 | 9,815 | |||
371 | 9,815 | |||
03.05.2024 | 21:49:25,853 | 371 | 9,815 | |
371 | 9,815 | |||
371 | 9,815 | |||
03.05.2024 | 21:49:18,119 | 629 | 9,815 | |
629 | 9,815 | |||
629 | 9,815 | |||
03.05.2024 | 21:45:12,640 | 1 200 | 9,765 | |
1 200 | 9,765 | |||
800 | 9,765 | |||
400 | 9,765 | |||
03.05.2024 | 21:43:56,401 | 1 000 | 9,82 | |
1 000 | 9,82 | |||
1 000 | 9,82 | |||
03.05.2024 | 21:43:22,566 | 1 600 | 9,815 | |
300 | 9,815 | |||
1 300 | 9,815 | |||
1 600 | 9,815 | |||
03.05.2024 | 21:42:48,180 | 750 | 9,765 | |
750 | 9,765 | |||
300 | 9,765 | |||
450 | 9,765 | |||
03.05.2024 | 21:35:23,048 | 200 | 9,765 | |
200 | 9,765 | |||
200 | 9,765 | |||
03.05.2024 | 21:34:57,016 | 100 | 9,75 | |
100 | 9,75 | |||
100 | 9,75 | |||
03.05.2024 | 21:31:21,726 | 14 | 9,75 | |
14 | 9,75 | |||
14 | 9,75 | |||
03.05.2024 | 21:21:56,551 | 14 969 | 9,75 | |
12 419 | 9,75 | |||
150 | 9,75 | |||
14 969 | 9,75 | |||
100 | 9,75 | |||
1 000 | 9,75 | |||
200 | 9,75 | |||
500 | 9,75 | |||
600 | 9,75 | |||
03.05.2024 | 21:21:42,740 | 600 | 9,765 | |
600 | 9,765 | |||
600 | 9,765 | |||
03.05.2024 | 21:21:38,108 | 1 208 | 9,77 | |
104 | 9,77 | |||
904 | 9,77 | |||
200 | 9,77 | |||
1 208 | 9,77 | |||
03.05.2024 | 21:21:37,936 | 23 | 9,80 | |
23 | 9,80 | |||
23 | 9,80 | |||
03.05.2024 | 21:21:36,328 | 2 635 | 9,795 | |
23 | 9,795 | |||
15 | 9,795 | |||
2 635 | 9,795 | |||
2 597 | 9,795 | |||
03.05.2024 | 21:21:13,529 | 1 300 | 9,805 | |
1 300 | 9,805 | |||
1 300 | 9,805 | |||
03.05.2024 | 21:18:57,509 | 150 | 9,805 | |
150 | 9,805 | |||
150 | 9,805 | |||
03.05.2024 | 21:13:33,354 | 50 | 9,83 | |
50 | 9,83 | |||
50 | 9,83 | |||
03.05.2024 | 21:07:34,759 | 170 | 9,83 | |
70 | 9,83 | |||
100 | 9,83 | |||
170 | 9,83 | |||
03.05.2024 | 20:59:44,892 | 1 | 9,77 | |
1 | 9,77 | |||
1 | 9,77 | |||
03.05.2024 | 20:55:34,357 | 10 | 9,83 | |
10 | 9,83 | |||
10 | 9,83 | |||
03.05.2024 | 20:54:45,183 | 261 | 9,775 | |
261 | 9,775 | |||
111 | 9,775 | |||
150 | 9,775 | |||
03.05.2024 | 20:49:07,599 | 4 502 | 9,78 | |
100 | 9,78 | |||
250 | 9,78 | |||
802 | 9,78 | |||
1 000 | 9,78 | |||
3 700 | 9,78 | |||
500 | 9,78 | |||
102 | 9,78 | |||
250 | 9,78 | |||
300 | 9,78 | |||
1 000 | 9,78 | |||
1 000 | 9,78 | |||
03.05.2024 | 20:48:53,718 | 1 300 | 9,805 | |
1 300 | 9,805 | |||
1 300 | 9,805 | |||
03.05.2024 | 20:48:17,379 | 1 | 9,83 | |
1 | 9,83 | |||
1 | 9,83 | |||
03.05.2024 | 20:47:49,021 | 1 500 | 9,805 | |
700 | 9,805 | |||
800 | 9,805 | |||
1 500 | 9,805 | |||
03.05.2024 | 20:47:41,224 | 1 300 | 9,81 | |
1 300 | 9,81 | |||
1 300 | 9,81 | |||
03.05.2024 | 20:44:54,192 | 20 | 9,84 | |
20 | 9,84 | |||
20 | 9,84 | |||
03.05.2024 | 20:44:04,332 | 500 | 9,83 | |
500 | 9,83 | |||
500 | 9,83 | |||
03.05.2024 | 20:42:51,916 | 50 | 9,83 | |
50 | 9,83 | |||
50 | 9,83 | |||
03.05.2024 | 20:40:06,231 | 1 | 9,84 | |
1 | 9,84 | |||
1 | 9,84 | |||
03.05.2024 | 20:33:13,857 | 25 | 9,81 | |
25 | 9,81 | |||
25 | 9,81 | |||
03.05.2024 | 20:32:07,667 | 24 | 9,81 | |
24 | 9,81 | |||
24 | 9,81 | |||
03.05.2024 | 20:27:43,554 | 1 400 | 9,81 | |
1 400 | 9,81 | |||
215 | 9,81 | |||
85 | 9,81 | |||
600 | 9,81 | |||
500 | 9,81 | |||
03.05.2024 | 20:27:22,725 | 600 | 9,825 | |
600 | 9,825 | |||
600 | 9,825 | |||
03.05.2024 | 20:20:38,038 | 60 | 9,845 | |
60 | 9,845 | |||
60 | 9,845 | |||
03.05.2024 | 20:19:56,766 | 1 300 | 9,84 | |
300 | 9,84 | |||
1 300 | 9,84 | |||
1 000 | 9,84 | |||
03.05.2024 | 20:14:39,806 | 250 | 9,84 | |
250 | 9,84 | |||
250 | 9,84 | |||
03.05.2024 | 20:12:53,656 | 3 | 9,815 | |
3 | 9,815 | |||
3 | 9,815 | |||
03.05.2024 | 20:12:18,693 | 2 | 9,84 | |
2 | 9,84 | |||
2 | 9,84 | |||
03.05.2024 | 20:10:14,131 | 60 | 9,84 | |
60 | 9,84 | |||
60 | 9,84 | |||
03.05.2024 | 20:10:13,520 | 150 | 9,84 | |
150 | 9,84 | |||
150 | 9,84 | |||
03.05.2024 | 20:06:15,613 | 1 188 | 9,82 | |
1 100 | 9,82 | |||
88 | 9,82 | |||
1 188 | 9,82 | |||
03.05.2024 | 20:06:07,936 | 1 188 | 9,825 | |
1 188 | 9,825 | |||
1 188 | 9,825 | |||
03.05.2024 | 20:06:07,802 | 1 388 | 9,825 | |
1 288 | 9,825 | |||
100 | 9,825 | |||
1 388 | 9,825 | |||
03.05.2024 | 19:59:53,887 | 100 | 9,835 | |
100 | 9,835 | |||
100 | 9,835 | |||
03.05.2024 | 19:59:26,149 | 42 | 9,835 | |
42 | 9,835 | |||
42 | 9,835 | |||
03.05.2024 | 19:55:54,585 | 40 | 9,835 | |
40 | 9,835 | |||
40 | 9,835 | |||
03.05.2024 | 19:52:44,748 | 6 | 9,835 | |
6 | 9,835 | |||
6 | 9,835 | |||
03.05.2024 | 19:51:49,004 | 1 000 | 9,835 | |
500 | 9,835 | |||
1 000 | 9,835 | |||
500 | 9,835 | |||
03.05.2024 | 19:44:52,599 | 1 000 | 9,815 | |
1 000 | 9,815 | |||
1 000 | 9,815 | |||
03.05.2024 | 19:42:35,567 | 50 | 9,84 | |
50 | 9,84 | |||
50 | 9,84 | |||
03.05.2024 | 19:41:10,064 | 50 | 9,835 | |
50 | 9,835 | |||
50 | 9,835 | |||
03.05.2024 | 19:39:52,091 | 50 | 9,835 | |
50 | 9,835 | |||
50 | 9,835 | |||
03.05.2024 | 19:39:26,654 | 150 | 9,835 | |
150 | 9,835 | |||
150 | 9,835 | |||
03.05.2024 | 19:36:13,418 | 101 | 9,83 | |
101 | 9,83 | |||
101 | 9,83 | |||
03.05.2024 | 19:35:56,843 | 33 | 9,805 | |
33 | 9,805 | |||
33 | 9,805 | |||
03.05.2024 | 19:34:12,587 | 400 | 9,82 | |
400 | 9,82 | |||
400 | 9,82 | |||
03.05.2024 | 19:34:01,035 | 12 | 9,805 | |
12 | 9,805 | |||
12 | 9,805 | |||
03.05.2024 | 19:30:16,385 | 2 | 9,835 | |
2 | 9,835 | |||
2 | 9,835 | |||
03.05.2024 | 19:29:46,747 | 500 | 9,82 | |
250 | 9,82 | |||
500 | 9,82 | |||
250 | 9,82 | |||
03.05.2024 | 19:27:25,696 | 2 | 9,835 | |
2 | 9,835 | |||
2 | 9,835 | |||
03.05.2024 | 19:26:23,545 | 3 | 9,805 | |
3 | 9,805 | |||
3 | 9,805 | |||
03.05.2024 | 19:26:12,296 | 6 | 9,835 | |
6 | 9,835 | |||
6 | 9,835 | |||
03.05.2024 | 19:25:02,666 | 1 | 9,835 | |
1 | 9,835 | |||
1 | 9,835 | |||
03.05.2024 | 19:25:01,846 | 70 | 9,82 | |
70 | 9,82 | |||
70 | 9,82 | |||
03.05.2024 | 19:23:10,653 | 444 | 9,805 | |
44 | 9,805 | |||
444 | 9,805 | |||
400 | 9,805 | |||
03.05.2024 | 19:22:28,019 | 1 | 9,835 | |
1 | 9,835 | |||
1 | 9,835 | |||
03.05.2024 | 19:22:02,322 | 6 | 9,835 | |
6 | 9,835 | |||
6 | 9,835 | |||
03.05.2024 | 19:21:34,624 | 40 | 9,835 | |
40 | 9,835 | |||
40 | 9,835 | |||
03.05.2024 | 19:19:44,608 | 1 000 | 9,825 | |
1 000 | 9,825 | |||
1 000 | 9,825 | |||
03.05.2024 | 19:18:53,529 | 3 | 9,825 | |
3 | 9,825 | |||
3 | 9,825 | |||
03.05.2024 | 19:18:12,609 | 2 | 9,84 | |
2 | 9,84 | |||
2 | 9,84 | |||
03.05.2024 | 19:16:57,397 | 369 | 9,825 | |
369 | 9,825 | |||
369 | 9,825 | |||
03.05.2024 | 19:13:14,102 | 11 | 9,835 | |
11 | 9,835 | |||
11 | 9,835 | |||
03.05.2024 | 19:10:19,533 | 22 | 9,835 | |
22 | 9,835 | |||
22 | 9,835 | |||
03.05.2024 | 19:09:01,317 | 100 | 9,835 | |
100 | 9,835 | |||
100 | 9,835 | |||
03.05.2024 | 19:05:28,142 | 60 | 9,835 | |
60 | 9,835 | |||
60 | 9,835 | |||
03.05.2024 | 19:04:03,249 | 200 | 9,83 | |
200 | 9,83 | |||
200 | 9,83 | |||
03.05.2024 | 19:03:29,218 | 6 | 9,83 | |
6 | 9,83 | |||
6 | 9,83 | |||
03.05.2024 | 18:59:48,311 | 140 | 9,815 | |
140 | 9,815 | |||
140 | 9,815 | |||
03.05.2024 | 18:57:23,895 | 1 | 9,83 | |
1 | 9,83 | |||
1 | 9,83 | |||
03.05.2024 | 18:56:53,708 | 3 | 9,805 | |
3 | 9,805 | |||
3 | 9,805 | |||
03.05.2024 | 18:56:44,953 | 217 | 9,805 | |
140 | 9,805 | |||
217 | 9,805 | |||
77 | 9,805 | |||
03.05.2024 | 18:56:32,098 | 2 | 9,83 | |
2 | 9,83 | |||
2 | 9,83 | |||
03.05.2024 | 18:54:55,953 | 200 | 9,835 | |
60 | 9,835 | |||
200 | 9,835 | |||
140 | 9,835 | |||
03.05.2024 | 18:51:56,626 | 51 | 9,835 | |
51 | 9,835 | |||
51 | 9,835 | |||
03.05.2024 | 18:49:06,058 | 100 | 9,835 | |
100 | 9,835 | |||
100 | 9,835 | |||
03.05.2024 | 18:46:02,261 | 10 | 9,84 | |
10 | 9,84 | |||
10 | 9,84 | |||
03.05.2024 | 18:43:32,519 | 20 | 9,84 | |
20 | 9,84 | |||
20 | 9,84 | |||
03.05.2024 | 18:38:07,232 | 200 | 9,835 | |
200 | 9,835 | |||
200 | 9,835 | |||
03.05.2024 | 18:37:34,181 | 300 | 9,835 | |
300 | 9,835 | |||
140 | 9,835 | |||
160 | 9,835 | |||
03.05.2024 | 18:36:54,336 | 200 | 9,825 | |
200 | 9,825 | |||
200 | 9,825 | |||
03.05.2024 | 18:36:52,373 | 509 | 9,83 | |
509 | 9,83 | |||
109 | 9,83 | |||
200 | 9,83 | |||
200 | 9,83 | |||
03.05.2024 | 18:34:59,920 | 100 | 9,795 | |
40 | 9,795 | |||
60 | 9,795 | |||
100 | 9,795 | |||
03.05.2024 | 18:34:17,018 | 30 | 9,835 | |
30 | 9,835 | |||
30 | 9,835 | |||
03.05.2024 | 18:33:03,764 | 10 | 9,835 | |
10 | 9,835 | |||
10 | 9,835 | |||
03.05.2024 | 18:30:50,363 | 900 | 9,805 | |
100 | 9,805 | |||
900 | 9,805 | |||
500 | 9,805 | |||
100 | 9,805 | |||
200 | 9,805 | |||
03.05.2024 | 18:30:12,492 | 600 | 9,815 | |
600 | 9,815 | |||
600 | 9,815 | |||
03.05.2024 | 18:27:54,231 | 415 | 9,815 | |
415 | 9,815 | |||
415 | 9,815 | |||
03.05.2024 | 18:26:34,776 | 140 | 9,82 | |
140 | 9,82 | |||
140 | 9,82 | |||
03.05.2024 | 18:26:25,606 | 60 | 9,82 | |
60 | 9,82 | |||
60 | 9,82 | |||
03.05.2024 | 18:26:09,408 | 140 | 9,82 | |
140 | 9,82 | |||
140 | 9,82 | |||
03.05.2024 | 18:21:20,995 | 1 | 9,82 | |
1 | 9,82 | |||
1 | 9,82 | |||
03.05.2024 | 18:18:15,759 | 75 | 9,835 | |
75 | 9,835 | |||
75 | 9,835 | |||
03.05.2024 | 18:12:24,486 | 60 | 9,805 | |
60 | 9,805 | |||
60 | 9,805 | |||
03.05.2024 | 18:11:01,821 | 169 | 9,83 | |
169 | 9,83 | |||
169 | 9,83 | |||
03.05.2024 | 18:10:26,421 | 11 | 9,84 | |
11 | 9,84 | |||
11 | 9,84 | |||
03.05.2024 | 18:07:51,626 | 10 | 9,835 | |
10 | 9,835 | |||
10 | 9,835 | |||
03.05.2024 | 18:02:04,570 | 220 | 9,835 | |
220 | 9,835 | |||
220 | 9,835 | |||
03.05.2024 | 18:00:54,206 | 196 | 9,83 | |
196 | 9,83 | |||
196 | 9,83 | |||
03.05.2024 | 18:00:29,396 | 592 | 9,83 | |
592 | 9,83 | |||
592 | 9,83 | |||
03.05.2024 | 18:00:02,223 | 150 | 9,83 | |
150 | 9,83 | |||
150 | 9,83 | |||
03.05.2024 | 17:59:55,763 | 820 | 9,83 | |
250 | 9,83 | |||
370 | 9,83 | |||
820 | 9,83 | |||
200 | 9,83 | |||
03.05.2024 | 17:59:46,715 | 200 | 9,795 | |
200 | 9,795 | |||
200 | 9,795 | |||
03.05.2024 | 17:58:06,282 | 20 | 9,83 | |
20 | 9,83 | |||
20 | 9,83 | |||
03.05.2024 | 17:55:15,091 | 240 | 9,795 | |
240 | 9,795 | |||
240 | 9,795 | |||
03.05.2024 | 17:52:16,326 | 3 | 9,825 | |
3 | 9,825 | |||
3 | 9,825 | |||
03.05.2024 | 17:51:23,482 | 50 | 9,825 | |
50 | 9,825 | |||
50 | 9,825 | |||
03.05.2024 | 17:50:05,832 | 500 | 9,825 | |
200 | 9,825 | |||
500 | 9,825 | |||
250 | 9,825 | |||
50 | 9,825 | |||
03.05.2024 | 17:47:58,791 | 100 | 9,795 | |
100 | 9,795 | |||
100 | 9,795 | |||
03.05.2024 | 17:47:40,328 | 3 | 9,825 | |
3 | 9,825 | |||
3 | 9,825 | |||
03.05.2024 | 17:45:31,905 | 200 | 9,80 | |
200 | 9,80 | |||
200 | 9,80 | |||
03.05.2024 | 17:43:34,603 | 2 | 9,795 | |
2 | 9,795 | |||
2 | 9,795 | |||
03.05.2024 | 17:43:16,468 | 100 | 9,795 | |
100 | 9,795 | |||
100 | 9,795 | |||
03.05.2024 | 17:38:06,286 | 60 | 9,825 | |
60 | 9,825 | |||
60 | 9,825 | |||
03.05.2024 | 17:36:35,735 | 1 000 | 9,825 | |
1 000 | 9,825 | |||
1 000 | 9,825 | |||
03.05.2024 | 17:29:58,055 | 1 000 | 9,785 | |
1 000 | 9,785 | |||
1 000 | 9,785 | |||
03.05.2024 | 17:28:52,071 | 515 | 9,795 | |
515 | 9,795 | |||
515 | 9,795 | |||
03.05.2024 | 17:28:50,102 | 300 | 9,80 | |
300 | 9,80 | |||
300 | 9,80 | |||
03.05.2024 | 17:27:31,598 | 1 000 | 9,80 | |
1 000 | 9,80 | |||
1 000 | 9,80 | |||
03.05.2024 | 17:27:14,968 | 9 | 9,795 | |
9 | 9,795 | |||
9 | 9,795 | |||
03.05.2024 | 17:26:45,267 | 180 | 9,79 | |
180 | 9,79 | |||
180 | 9,79 | |||
03.05.2024 | 17:26:30,398 | 75 | 9,795 | |
75 | 9,795 | |||
75 | 9,795 | |||
03.05.2024 | 17:25:19,371 | 480 | 9,795 | |
480 | 9,795 | |||
480 | 9,795 | |||
03.05.2024 | 17:24:53,524 | 3 | 9,79 | |
3 | 9,79 | |||
3 | 9,79 | |||
03.05.2024 | 17:24:34,827 | 2 | 9,795 | |
2 | 9,795 | |||
2 | 9,795 | |||
03.05.2024 | 17:24:13,624 | 1 300 | 9,795 | |
1 300 | 9,795 | |||
1 300 | 9,795 | |||
03.05.2024 | 17:23:03,659 | 200 | 9,80 | |
200 | 9,80 | |||
200 | 9,80 | |||
03.05.2024 | 17:22:46,812 | 200 | 9,795 | |
200 | 9,795 | |||
200 | 9,795 | |||
03.05.2024 | 17:22:13,288 | 500 | 9,80 | |
500 | 9,80 | |||
500 | 9,80 | |||
03.05.2024 | 17:21:45,177 | 903 | 9,805 | |
903 | 9,805 | |||
903 | 9,805 | |||
03.05.2024 | 17:21:42,180 | 879 | 9,805 | |
879 | 9,805 | |||
879 | 9,805 | |||
03.05.2024 | 17:20:54,782 | 1 300 | 9,80 | |
1 300 | 9,80 | |||
1 300 | 9,80 | |||
03.05.2024 | 17:18:07,789 | 200 | 9,785 | |
200 | 9,785 | |||
200 | 9,785 | |||
03.05.2024 | 17:17:32,889 | 4 | 9,79 | |
4 | 9,79 | |||
4 | 9,79 | |||
03.05.2024 | 17:17:29,632 | 280 | 9,79 | |
280 | 9,79 | |||
280 | 9,79 | |||
03.05.2024 | 17:16:32,850 | 1 300 | 9,795 | |
1 300 | 9,795 | |||
1 300 | 9,795 | |||
03.05.2024 | 17:16:08,034 | 1 600 | 9,795 | |
1 600 | 9,795 | |||
1 600 | 9,795 | |||
03.05.2024 | 17:16:07,869 | 2 900 | 9,795 | |
2 900 | 9,795 | |||
2 900 | 9,795 | |||
03.05.2024 | 17:16:05,384 | 2 900 | 9,795 | |
2 900 | 9,795 | |||
2 900 | 9,795 | |||
03.05.2024 | 17:15:57,171 | 842 | 9,80 | |
842 | 9,80 | |||
842 | 9,80 | |||
03.05.2024 | 17:15:54,175 | 1 514 | 9,80 | |
1 514 | 9,80 | |||
1 514 | 9,80 | |||
03.05.2024 | 17:15:51,171 | 1 181 | 9,80 | |
1 181 | 9,80 | |||
1 181 | 9,80 | |||
03.05.2024 | 17:15:48,553 | 1 418 | 9,80 | |
1 418 | 9,80 | |||
1 418 | 9,80 | |||
03.05.2024 | 17:15:43,172 | 1 565 | 9,80 | |
1 565 | 9,80 | |||
1 565 | 9,80 | |||
03.05.2024 | 17:15:40,871 | 1 390 | 9,80 | |
1 390 | 9,80 | |||
1 390 | 9,80 | |||
03.05.2024 | 17:14:26,064 | 835 | 9,80 | |
835 | 9,80 | |||
835 | 9,80 | |||
03.05.2024 | 17:13:53,288 | 4 | 9,805 | |
4 | 9,805 | |||
4 | 9,805 | |||
03.05.2024 | 17:13:52,885 | 50 | 9,805 | |
50 | 9,805 | |||
50 | 9,805 | |||
03.05.2024 | 17:12:55,408 | 2 900 | 9,805 | |
2 900 | 9,805 | |||
2 900 | 9,805 | |||
03.05.2024 | 17:12:11,443 | 250 | 9,795 | |
250 | 9,795 | |||
250 | 9,795 | |||
03.05.2024 | 17:10:05,364 | 200 | 9,795 | |
200 | 9,795 | |||
200 | 9,795 | |||
03.05.2024 | 17:08:44,702 | 1 250 | 9,805 | |
1 250 | 9,805 | |||
1 250 | 9,805 | |||
03.05.2024 | 17:07:32,746 | 110 | 9,795 | |
110 | 9,795 | |||
110 | 9,795 | |||
03.05.2024 | 17:06:05,019 | 2 900 | 9,795 | |
2 900 | 9,795 | |||
2 900 | 9,795 | |||
03.05.2024 | 17:05:41,056 | 75 | 9,795 | |
75 | 9,795 | |||
75 | 9,795 | |||
03.05.2024 | 17:05:06,080 | 21 | 9,795 | |
21 | 9,795 | |||
21 | 9,795 | |||
03.05.2024 | 17:03:53,645 | 1 000 | 9,79 | |
1 000 | 9,79 | |||
1 000 | 9,79 | |||
03.05.2024 | 17:03:49,202 | 1 000 | 9,805 | |
1 000 | 9,805 | |||
1 000 | 9,805 | |||
03.05.2024 | 17:03:29,693 | 200 | 9,805 | |
200 | 9,805 | |||
200 | 9,805 | |||
03.05.2024 | 17:02:55,466 | 1 300 | 9,795 | |
1 300 | 9,795 | |||
1 300 | 9,795 | |||
03.05.2024 | 17:02:52,735 | 700 | 9,80 | |
500 | 9,80 | |||
700 | 9,80 | |||
200 | 9,80 | |||
03.05.2024 | 17:01:18,091 | 1 500 | 9,805 | |
1 500 | 9,805 | |||
1 500 | 9,805 | |||
03.05.2024 | 17:00:41,164 | 500 | 9,805 | |
500 | 9,805 | |||
500 | 9,805 | |||
03.05.2024 | 17:00:33,406 | 100 | 9,80 | |
100 | 9,80 | |||
100 | 9,80 | |||
03.05.2024 | 17:00:25,994 | 200 | 9,805 | |
200 | 9,805 | |||
200 | 9,805 | |||
03.05.2024 | 17:00:03,694 | 1 300 | 9,805 | |
1 300 | 9,805 | |||
1 300 | 9,805 | |||
03.05.2024 | 16:59:23,618 | 3 | 9,825 | |
3 | 9,825 | |||
3 | 9,825 | |||
03.05.2024 | 16:58:48,479 | 1 | 9,835 | |
1 | 9,835 | |||
1 | 9,835 | |||
03.05.2024 | 16:56:24,259 | 2 335 | 9,80 | |
100 | 9,80 | |||
120 | 9,80 | |||
2 335 | 9,80 | |||
1 500 | 9,80 | |||
500 | 9,80 | |||
40 | 9,80 | |||
75 | 9,80 | |||
03.05.2024 | 16:55:08,914 | 30 | 9,835 | |
30 | 9,835 | |||
30 | 9,835 | |||
03.05.2024 | 16:54:56,900 | 100 | 9,83 | |
100 | 9,83 | |||
100 | 9,83 | |||
03.05.2024 | 16:54:56,620 | 400 | 9,84 | |
400 | 9,84 | |||
400 | 9,84 | |||
03.05.2024 | 16:53:35,206 | 1 000 | 9,85 | |
1 000 | 9,85 | |||
1 000 | 9,85 | |||
03.05.2024 | 16:52:38,016 | 1 200 | 9,86 | |
1 200 | 9,86 | |||
1 200 | 9,86 | |||
03.05.2024 | 16:52:31,261 | 1 000 | 9,87 | |
1 000 | 9,87 | |||
1 000 | 9,87 | |||
03.05.2024 | 16:52:12,782 | 10 | 9,88 | |
10 | 9,88 | |||
10 | 9,88 | |||
03.05.2024 | 16:50:26,674 | 11 | 9,89 | |
11 | 9,89 | |||
11 | 9,89 | |||
03.05.2024 | 16:49:44,209 | 550 | 9,90 | |
550 | 9,90 | |||
550 | 9,90 | |||
03.05.2024 | 16:48:40,244 | 420 | 9,885 | |
420 | 9,885 | |||
420 | 9,885 | |||
03.05.2024 | 16:47:35,243 | 1 750 | 9,90 | |
450 | 9,90 | |||
500 | 9,90 | |||
1 300 | 9,90 | |||
1 250 | 9,90 | |||
03.05.2024 | 16:47:34,967 | 1 300 | 9,90 | |
700 | 9,90 | |||
1 300 | 9,90 | |||
600 | 9,90 | |||
03.05.2024 | 16:47:34,682 | 3 050 | 9,89 | |
3 050 | 9,89 | |||
1 300 | 9,89 | |||
1 750 | 9,89 | |||
03.05.2024 | 16:47:33,195 | 1 300 | 9,89 | |
1 300 | 9,89 | |||
1 300 | 9,89 | |||
03.05.2024 | 16:47:33,030 | 3 250 | 9,89 | |
1 950 | 9,89 | |||
1 000 | 9,89 | |||
1 000 | 9,89 | |||
600 | 9,89 | |||
650 | 9,89 | |||
1 300 | 9,89 | |||
03.05.2024 | 16:46:56,942 | 210 | 9,88 | |
210 | 9,88 | |||
210 | 9,88 | |||
03.05.2024 | 16:46:11,468 | 500 | 9,87 | |
500 | 9,87 | |||
500 | 9,87 | |||
03.05.2024 | 16:45:24,882 | 256 | 9,865 | |
256 | 9,865 | |||
256 | 9,865 | |||
03.05.2024 | 16:42:37,520 | 100 | 9,855 | |
100 | 9,855 | |||
100 | 9,855 | |||
03.05.2024 | 16:42:27,781 | 120 | 9,86 | |
120 | 9,86 | |||
120 | 9,86 | |||
03.05.2024 | 16:41:57,702 | 7 | 9,855 | |
7 | 9,855 | |||
7 | 9,855 | |||
03.05.2024 | 16:41:35,496 | 1 000 | 9,855 | |
1 000 | 9,855 | |||
1 000 | 9,855 | |||
03.05.2024 | 16:41:23,618 | 3 | 9,855 | |
3 | 9,855 | |||
3 | 9,855 | |||
03.05.2024 | 16:41:21,421 | 10 | 9,86 | |
10 | 9,86 | |||
10 | 9,86 | |||
03.05.2024 | 16:41:17,315 | 108 | 9,855 | |
108 | 9,855 | |||
108 | 9,855 | |||
03.05.2024 | 16:41:16,203 | 120 | 9,86 | |
120 | 9,86 | |||
120 | 9,86 | |||
03.05.2024 | 16:41:02,340 | 10 | 9,86 | |
10 | 9,86 | |||
10 | 9,86 | |||
03.05.2024 | 16:40:58,141 | 1 000 | 9,86 | |
1 000 | 9,86 | |||
1 000 | 9,86 | |||
03.05.2024 | 16:38:37,827 | 800 | 9,845 | |
800 | 9,845 | |||
800 | 9,845 | |||
03.05.2024 | 16:38:21,107 | 1 000 | 9,855 | |
1 000 | 9,855 | |||
1 000 | 9,855 | |||
03.05.2024 | 16:37:58,778 | 1 030 | 9,86 | |
1 030 | 9,86 | |||
1 030 | 9,86 | |||
03.05.2024 | 16:36:41,957 | 1 000 | 9,875 | |
1 000 | 9,875 | |||
1 000 | 9,875 | |||
03.05.2024 | 16:36:41,181 | 20 | 9,875 | |
20 | 9,875 | |||
20 | 9,875 | |||
03.05.2024 | 16:36:41,029 | 1 300 | 9,875 | |
1 300 | 9,875 | |||
1 300 | 9,875 | |||
03.05.2024 | 16:36:24,959 | 1 300 | 9,875 | |
1 300 | 9,875 | |||
1 300 | 9,875 | |||
03.05.2024 | 16:36:20,005 | 200 | 9,87 | |
200 | 9,87 | |||
200 | 9,87 | |||
03.05.2024 | 16:32:10,629 | 500 | 9,855 | |
500 | 9,855 | |||
500 | 9,855 | |||
03.05.2024 | 16:27:50,903 | 2 | 9,855 | |
2 | 9,855 | |||
2 | 9,855 | |||
03.05.2024 | 16:25:21,973 | 10 | 9,855 | |
10 | 9,855 | |||
10 | 9,855 | |||
03.05.2024 | 16:23:47,026 | 238 | 9,845 | |
238 | 9,845 | |||
238 | 9,845 | |||
03.05.2024 | 16:20:44,623 | 1 000 | 9,84 | |
1 000 | 9,84 | |||
1 000 | 9,84 | |||
03.05.2024 | 16:17:53,551 | 20 | 9,865 | |
20 | 9,865 | |||
20 | 9,865 | |||
03.05.2024 | 16:16:48,945 | 500 | 9,87 | |
500 | 9,87 | |||
500 | 9,87 | |||
03.05.2024 | 16:16:30,680 | 102 | 9,875 | |
102 | 9,875 | |||
102 | 9,875 | |||
03.05.2024 | 16:15:30,755 | 1 300 | 9,865 | |
1 300 | 9,865 | |||
1 300 | 9,865 | |||
03.05.2024 | 16:13:36,651 | 522 | 9,82 | |
522 | 9,82 | |||
522 | 9,82 | |||
03.05.2024 | 16:12:45,062 | 50 | 9,85 | |
50 | 9,85 | |||
50 | 9,85 | |||
03.05.2024 | 16:12:27,227 | 57 | 9,835 | |
57 | 9,835 | |||
57 | 9,835 | |||
03.05.2024 | 16:11:48,158 | 1 000 | 9,865 | |
1 000 | 9,865 | |||
1 000 | 9,865 | |||
03.05.2024 | 16:11:37,166 | 500 | 9,865 | |
500 | 9,865 | |||
500 | 9,865 | |||
03.05.2024 | 16:10:26,505 | 1 200 | 9,85 | |
1 200 | 9,85 | |||
1 200 | 9,85 | |||
03.05.2024 | 16:09:48,875 | 500 | 9,835 | |
500 | 9,835 | |||
500 | 9,835 | |||
03.05.2024 | 16:09:33,301 | 1 000 | 9,83 | |
1 000 | 9,83 | |||
1 000 | 9,83 | |||
03.05.2024 | 16:09:21,702 | 1 300 | 9,83 | |
1 300 | 9,83 | |||
1 300 | 9,83 | |||
03.05.2024 | 16:09:09,801 | 1 300 | 9,83 | |
1 300 | 9,83 | |||
1 300 | 9,83 | |||
03.05.2024 | 16:07:42,858 | 18 | 9,84 | |
18 | 9,84 | |||
18 | 9,84 | |||
03.05.2024 | 16:07:03,347 | 11 | 9,84 | |
11 | 9,84 | |||
11 | 9,84 | |||
03.05.2024 | 16:07:02,644 | 200 | 9,845 | |
200 | 9,845 | |||
200 | 9,845 | |||
03.05.2024 | 16:06:51,517 | 50 | 9,835 | |
50 | 9,835 | |||
50 | 9,835 | |||
03.05.2024 | 16:06:00,940 | 93 | 9,825 | |
93 | 9,825 | |||
93 | 9,825 | |||
03.05.2024 | 16:02:02,641 | 260 | 9,825 | |
260 | 9,825 | |||
260 | 9,825 | |||
03.05.2024 | 16:01:55,536 | 20 | 9,84 | |
20 | 9,84 | |||
20 | 9,84 | |||
03.05.2024 | 16:01:55,230 | 1 300 | 9,84 | |
1 300 | 9,84 | |||
1 300 | 9,84 | |||
03.05.2024 | 16:01:22,463 | 1 300 | 9,84 | |
1 300 | 9,84 | |||
1 300 | 9,84 | |||
03.05.2024 | 16:01:22,072 | 600 | 9,85 | |
100 | 9,85 | |||
600 | 9,85 | |||
500 | 9,85 | |||
03.05.2024 | 16:00:28,469 | 6 | 9,88 | |
6 | 9,88 | |||
6 | 9,88 | |||
03.05.2024 | 15:59:54,305 | 250 | 9,875 | |
250 | 9,875 | |||
250 | 9,875 | |||
03.05.2024 | 15:59:11,404 | 44 | 9,875 | |
44 | 9,875 | |||
44 | 9,875 | |||
03.05.2024 | 15:58:47,219 | 1 000 | 9,86 | |
1 000 | 9,86 | |||
1 000 | 9,86 | |||
03.05.2024 | 15:58:14,588 | 219 | 9,885 | |
219 | 9,885 | |||
219 | 9,885 | |||
03.05.2024 | 15:58:06,162 | 10 | 9,895 | |
10 | 9,895 | |||
10 | 9,895 | |||
03.05.2024 | 15:57:36,525 | 200 | 9,885 | |
200 | 9,885 | |||
200 | 9,885 | |||
03.05.2024 | 15:57:28,611 | 480 | 9,875 | |
480 | 9,875 | |||
480 | 9,875 | |||
03.05.2024 | 15:57:04,441 | 100 | 9,875 | |
100 | 9,875 | |||
100 | 9,875 | |||
03.05.2024 | 15:56:53,509 | 3 | 9,875 | |
3 | 9,875 | |||
3 | 9,875 | |||
03.05.2024 | 15:56:35,576 | 300 | 9,885 | |
300 | 9,885 | |||
300 | 9,885 | |||
03.05.2024 | 15:56:23,951 | 100 | 9,885 | |
100 | 9,885 | |||
100 | 9,885 | |||
03.05.2024 | 15:56:20,397 | 4 | 9,885 | |
4 | 9,885 | |||
4 | 9,885 | |||
03.05.2024 | 15:56:15,025 | 9 | 9,885 | |
9 | 9,885 | |||
9 | 9,885 | |||
03.05.2024 | 15:56:07,758 | 1 | 9,89 | |
1 | 9,89 | |||
1 | 9,89 | |||
03.05.2024 | 15:54:32,137 | 20 | 9,895 | |
20 | 9,895 | |||
20 | 9,895 | |||
03.05.2024 | 15:53:27,672 | 250 | 9,90 | |
250 | 9,90 | |||
250 | 9,90 | |||
03.05.2024 | 15:52:23,525 | 540 | 9,88 | |
300 | 9,88 | |||
540 | 9,88 | |||
240 | 9,88 | |||
03.05.2024 | 15:52:21,696 | 1 300 | 9,88 | |
300 | 9,88 | |||
1 000 | 9,88 | |||
1 300 | 9,88 | |||
03.05.2024 | 15:52:21,489 | 1 300 | 9,88 | |
1 300 | 9,88 | |||
1 300 | 9,88 | |||
03.05.2024 | 15:52:21,350 | 1 300 | 9,88 | |
1 300 | 9,88 | |||
1 300 | 9,88 | |||
03.05.2024 | 15:52:13,923 | 1 300 | 9,88 | |
860 | 9,88 | |||
440 | 9,88 | |||
1 300 | 9,88 | |||
03.05.2024 | 15:52:13,589 | 3 | 9,875 | |
3 | 9,875 | |||
3 | 9,875 | |||
03.05.2024 | 15:49:02,085 | 1 600 | 9,81 | |
1 600 | 9,81 | |||
1 600 | 9,81 | |||
03.05.2024 | 15:48:30,107 | 8 | 9,84 | |
8 | 9,84 | |||
8 | 9,84 | |||
03.05.2024 | 15:48:15,079 | 1 300 | 9,84 | |
1 300 | 9,84 | |||
1 300 | 9,84 | |||
03.05.2024 | 15:46:07,997 | 1 000 | 9,82 | |
1 000 | 9,82 | |||
1 000 | 9,82 | |||
03.05.2024 | 15:45:12,992 | 300 | 9,83 | |
300 | 9,83 | |||
300 | 9,83 | |||
03.05.2024 | 15:44:46,990 | 1 000 | 9,83 | |
1 000 | 9,83 | |||
1 000 | 9,83 | |||
03.05.2024 | 15:43:14,529 | 400 | 9,845 | |
400 | 9,845 | |||
400 | 9,845 | |||
03.05.2024 | 15:43:14,222 | 1 300 | 9,845 | |
1 300 | 9,845 | |||
1 300 | 9,845 | |||
03.05.2024 | 15:43:04,889 | 1 300 | 9,845 | |
1 300 | 9,845 | |||
1 300 | 9,845 | |||
03.05.2024 | 15:42:46,927 | 100 | 9,85 | |
100 | 9,85 | |||
100 | 9,85 | |||
03.05.2024 | 15:42:46,634 | 1 300 | 9,85 | |
1 300 | 9,85 | |||
1 300 | 9,85 | |||
03.05.2024 | 15:42:42,778 | 1 600 | 9,85 | |
1 600 | 9,85 | |||
300 | 9,85 | |||
1 300 | 9,85 | |||
03.05.2024 | 15:42:41,391 | 100 | 9,85 | |
100 | 9,85 | |||
100 | 9,85 | |||
03.05.2024 | 15:42:34,059 | 1 000 | 9,855 | |
1 000 | 9,855 | |||
1 000 | 9,855 | |||
03.05.2024 | 15:42:21,480 | 600 | 9,85 | |
600 | 9,85 | |||
600 | 9,85 | |||
03.05.2024 | 15:41:46,592 | 50 | 9,855 | |
50 | 9,855 | |||
50 | 9,855 | |||
03.05.2024 | 15:40:13,789 | 250 | 9,88 | |
250 | 9,88 | |||
250 | 9,88 | |||
03.05.2024 | 15:39:22,235 | 300 | 9,905 | |
300 | 9,905 | |||
300 | 9,905 | |||
03.05.2024 | 15:38:40,106 | 400 | 9,89 | |
400 | 9,89 | |||
400 | 9,89 | |||
03.05.2024 | 15:38:39,969 | 1 000 | 9,885 | |
1 000 | 9,885 | |||
970 | 9,885 | |||
30 | 9,885 | |||
03.05.2024 | 15:38:36,258 | 600 | 9,885 | |
600 | 9,885 | |||
600 | 9,885 | |||
03.05.2024 | 15:38:36,096 | 600 | 9,885 | |
600 | 9,885 | |||
600 | 9,885 | |||
03.05.2024 | 15:38:32,741 | 600 | 9,885 | |
600 | 9,885 | |||
600 | 9,885 | |||
03.05.2024 | 15:38:32,583 | 600 | 9,885 | |
600 | 9,885 | |||
600 | 9,885 | |||
03.05.2024 | 15:38:11,574 | 600 | 9,885 | |
600 | 9,885 | |||
600 | 9,885 | |||
03.05.2024 | 15:37:38,752 | 600 | 9,885 | |
600 | 9,885 | |||
600 | 9,885 | |||
03.05.2024 | 15:36:51,011 | 2 | 9,895 | |
2 | 9,895 | |||
2 | 9,895 | |||
03.05.2024 | 15:36:39,953 | 30 | 9,895 | |
30 | 9,895 | |||
30 | 9,895 | |||
03.05.2024 | 15:36:14,381 | 350 | 9,895 | |
350 | 9,895 | |||
350 | 9,895 | |||
03.05.2024 | 15:36:03,749 | 600 | 9,88 | |
600 | 9,88 | |||
600 | 9,88 | |||
03.05.2024 | 15:34:53,977 | 3 | 9,86 | |
3 | 9,86 | |||
3 | 9,86 | |||
03.05.2024 | 15:34:52,743 | 150 | 9,87 | |
150 | 9,87 | |||
150 | 9,87 | |||
03.05.2024 | 15:34:38,750 | 600 | 9,865 | |
600 | 9,865 | |||
600 | 9,865 | |||
03.05.2024 | 15:34:12,655 | 203 | 9,86 | |
203 | 9,86 | |||
203 | 9,86 | |||
03.05.2024 | 15:33:58,514 | 375 | 9,88 | |
120 | 9,88 | |||
375 | 9,88 | |||
255 | 9,88 | |||
03.05.2024 | 15:33:28,002 | 600 | 9,88 | |
600 | 9,88 | |||
600 | 9,88 | |||
03.05.2024 | 15:32:16,170 | 405 | 9,82 | |
405 | 9,82 | |||
405 | 9,82 | |||
03.05.2024 | 15:32:16,005 | 600 | 9,82 | |
600 | 9,82 | |||
600 | 9,82 | |||
03.05.2024 | 15:32:15,671 | 600 | 9,82 | |
600 | 9,82 | |||
600 | 9,82 | |||
03.05.2024 | 15:32:15,499 | 900 | 9,82 | |
600 | 9,82 | |||
300 | 9,82 | |||
900 | 9,82 | |||
03.05.2024 | 15:31:36,088 | 600 | 9,81 | |
600 | 9,81 | |||
600 | 9,81 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00