Fraport AG Ffm.Airport.Ser.AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
153
52,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 17:21:57,961 | 200 | 52,65 | |
200 | 52,65 | |||
200 | 52,65 | |||
17.05.2024 | 17:20:56,543 | 300 | 52,65 | |
300 | 52,65 | |||
300 | 52,65 | |||
17.05.2024 | 17:18:34,625 | 200 | 52,85 | |
200 | 52,85 | |||
200 | 52,85 | |||
17.05.2024 | 17:15:34,584 | 200 | 52,95 | |
200 | 52,95 | |||
200 | 52,95 | |||
17.05.2024 | 17:13:06,298 | 2 300 | 53,00 | |
2 300 | 53,00 | |||
900 | 53,00 | |||
1 400 | 53,00 | |||
17.05.2024 | 17:12:29,929 | 200 | 52,85 | |
200 | 52,85 | |||
200 | 52,85 | |||
17.05.2024 | 17:12:11,603 | 70 | 52,85 | |
70 | 52,85 | |||
70 | 52,85 | |||
17.05.2024 | 17:12:09,163 | 300 | 52,85 | |
300 | 52,85 | |||
300 | 52,85 | |||
17.05.2024 | 17:11:00,741 | 300 | 52,85 | |
300 | 52,85 | |||
300 | 52,85 | |||
17.05.2024 | 17:10:49,479 | 700 | 52,80 | |
700 | 52,80 | |||
700 | 52,80 | |||
17.05.2024 | 17:10:30,853 | 300 | 52,85 | |
300 | 52,85 | |||
300 | 52,85 | |||
17.05.2024 | 17:08:25,423 | 12 | 52,85 | |
12 | 52,85 | |||
12 | 52,85 | |||
17.05.2024 | 16:58:28,508 | 100 | 52,85 | |
100 | 52,85 | |||
100 | 52,85 | |||
17.05.2024 | 16:58:11,660 | 300 | 52,85 | |
300 | 52,85 | |||
300 | 52,85 | |||
17.05.2024 | 16:53:46,374 | 150 | 52,85 | |
150 | 52,85 | |||
150 | 52,85 | |||
17.05.2024 | 16:52:46,287 | 300 | 52,85 | |
300 | 52,85 | |||
300 | 52,85 | |||
17.05.2024 | 16:52:20,089 | 200 | 52,85 | |
200 | 52,85 | |||
200 | 52,85 | |||
17.05.2024 | 16:52:17,277 | 900 | 52,85 | |
900 | 52,85 | |||
900 | 52,85 | |||
17.05.2024 | 16:45:13,052 | 20 | 52,90 | |
20 | 52,90 | |||
20 | 52,90 | |||
17.05.2024 | 16:30:25,749 | 200 | 52,90 | |
200 | 52,90 | |||
200 | 52,90 | |||
17.05.2024 | 16:28:52,145 | 200 | 52,90 | |
200 | 52,90 | |||
200 | 52,90 | |||
17.05.2024 | 16:27:35,966 | 300 | 52,95 | |
300 | 52,95 | |||
300 | 52,95 | |||
17.05.2024 | 16:26:50,651 | 100 | 52,95 | |
100 | 52,95 | |||
100 | 52,95 | |||
17.05.2024 | 16:25:30,865 | 300 | 52,90 | |
300 | 52,90 | |||
300 | 52,90 | |||
17.05.2024 | 16:25:17,646 | 300 | 52,90 | |
300 | 52,90 | |||
300 | 52,90 | |||
17.05.2024 | 16:09:38,268 | 10 | 53,00 | |
10 | 53,00 | |||
10 | 53,00 | |||
17.05.2024 | 16:09:20,435 | 10 | 53,00 | |
10 | 53,00 | |||
10 | 53,00 | |||
17.05.2024 | 16:05:08,194 | 36 | 53,05 | |
36 | 53,05 | |||
36 | 53,05 | |||
17.05.2024 | 16:00:32,269 | 100 | 53,00 | |
100 | 53,00 | |||
100 | 53,00 | |||
17.05.2024 | 15:53:30,860 | 44 | 53,00 | |
44 | 53,00 | |||
44 | 53,00 | |||
17.05.2024 | 15:41:02,978 | 73 | 53,00 | |
73 | 53,00 | |||
73 | 53,00 | |||
17.05.2024 | 15:39:01,635 | 1 | 53,10 | |
1 | 53,10 | |||
1 | 53,10 | |||
17.05.2024 | 15:38:34,487 | 20 | 53,10 | |
20 | 53,10 | |||
20 | 53,10 | |||
17.05.2024 | 15:37:10,778 | 50 | 53,10 | |
50 | 53,10 | |||
50 | 53,10 | |||
17.05.2024 | 15:30:25,439 | 200 | 53,10 | |
200 | 53,10 | |||
200 | 53,10 | |||
17.05.2024 | 15:30:03,341 | 200 | 53,10 | |
145 | 53,10 | |||
200 | 53,10 | |||
55 | 53,10 | |||
17.05.2024 | 15:26:38,924 | 50 | 53,05 | |
50 | 53,05 | |||
50 | 53,05 | |||
17.05.2024 | 15:25:08,488 | 100 | 53,05 | |
100 | 53,05 | |||
100 | 53,05 | |||
17.05.2024 | 15:18:34,817 | 80 | 52,90 | |
80 | 52,90 | |||
80 | 52,90 | |||
17.05.2024 | 15:12:12,126 | 10 | 52,90 | |
10 | 52,90 | |||
10 | 52,90 | |||
17.05.2024 | 15:07:59,126 | 100 | 52,90 | |
100 | 52,90 | |||
100 | 52,90 | |||
17.05.2024 | 15:00:08,218 | 150 | 52,90 | |
150 | 52,90 | |||
150 | 52,90 | |||
17.05.2024 | 14:56:07,092 | 170 | 52,95 | |
170 | 52,95 | |||
170 | 52,95 | |||
17.05.2024 | 14:43:04,120 | 13 | 52,85 | |
13 | 52,85 | |||
13 | 52,85 | |||
17.05.2024 | 14:40:43,584 | 200 | 52,85 | |
200 | 52,85 | |||
200 | 52,85 | |||
17.05.2024 | 14:34:01,984 | 300 | 52,85 | |
300 | 52,85 | |||
300 | 52,85 | |||
17.05.2024 | 14:33:56,787 | 2 140 | 52,80 | |
2 140 | 52,80 | |||
2 140 | 52,80 | |||
17.05.2024 | 14:33:25,037 | 300 | 52,90 | |
300 | 52,90 | |||
300 | 52,90 | |||
17.05.2024 | 14:20:51,260 | 7 | 52,85 | |
7 | 52,85 | |||
7 | 52,85 | |||
17.05.2024 | 14:17:20,866 | 100 | 52,80 | |
100 | 52,80 | |||
100 | 52,80 | |||
17.05.2024 | 14:07:46,286 | 10 | 52,90 | |
10 | 52,90 | |||
10 | 52,90 | |||
17.05.2024 | 13:35:59,325 | 100 | 52,85 | |
100 | 52,85 | |||
100 | 52,85 | |||
17.05.2024 | 13:33:49,850 | 11 | 52,85 | |
11 | 52,85 | |||
11 | 52,85 | |||
17.05.2024 | 13:29:58,168 | 100 | 52,90 | |
100 | 52,90 | |||
100 | 52,90 | |||
17.05.2024 | 13:18:33,245 | 150 | 52,90 | |
150 | 52,90 | |||
150 | 52,90 | |||
17.05.2024 | 13:14:14,786 | 15 | 52,85 | |
15 | 52,85 | |||
15 | 52,85 | |||
17.05.2024 | 13:12:07,319 | 150 | 52,90 | |
150 | 52,90 | |||
150 | 52,90 | |||
17.05.2024 | 13:11:47,147 | 150 | 52,85 | |
150 | 52,85 | |||
150 | 52,85 | |||
17.05.2024 | 12:58:40,702 | 200 | 52,90 | |
200 | 52,90 | |||
200 | 52,90 | |||
17.05.2024 | 12:58:25,170 | 1 430 | 52,75 | |
1 430 | 52,75 | |||
1 430 | 52,75 | |||
17.05.2024 | 12:57:37,477 | 300 | 52,85 | |
300 | 52,85 | |||
300 | 52,85 | |||
17.05.2024 | 12:48:04,612 | 200 | 52,90 | |
200 | 52,90 | |||
200 | 52,90 | |||
17.05.2024 | 12:47:12,542 | 200 | 52,90 | |
200 | 52,90 | |||
200 | 52,90 | |||
17.05.2024 | 12:45:12,432 | 30 | 52,90 | |
30 | 52,90 | |||
30 | 52,90 | |||
17.05.2024 | 12:40:57,968 | 60 | 52,90 | |
60 | 52,90 | |||
60 | 52,90 | |||
17.05.2024 | 12:38:57,633 | 69 | 52,80 | |
69 | 52,80 | |||
69 | 52,80 | |||
17.05.2024 | 12:33:47,956 | 17 | 52,70 | |
17 | 52,70 | |||
17 | 52,70 | |||
17.05.2024 | 12:26:58,977 | 100 | 52,70 | |
100 | 52,70 | |||
100 | 52,70 | |||
17.05.2024 | 12:24:46,136 | 25 | 53,05 | |
25 | 53,05 | |||
25 | 53,05 | |||
17.05.2024 | 12:03:03,696 | 100 | 53,20 | |
100 | 53,20 | |||
100 | 53,20 | |||
17.05.2024 | 11:43:40,866 | 5 | 53,15 | |
5 | 53,15 | |||
5 | 53,15 | |||
17.05.2024 | 11:41:49,024 | 1 | 53,15 | |
1 | 53,15 | |||
1 | 53,15 | |||
17.05.2024 | 11:32:00,099 | 200 | 53,20 | |
200 | 53,20 | |||
200 | 53,20 | |||
17.05.2024 | 11:31:47,384 | 300 | 53,20 | |
300 | 53,20 | |||
300 | 53,20 | |||
17.05.2024 | 11:30:19,075 | 77 | 53,25 | |
77 | 53,25 | |||
77 | 53,25 | |||
17.05.2024 | 11:22:23,796 | 57 | 53,25 | |
57 | 53,25 | |||
57 | 53,25 | |||
17.05.2024 | 11:21:04,220 | 18 | 53,25 | |
2 | 53,25 | |||
16 | 53,25 | |||
18 | 53,25 | |||
17.05.2024 | 11:20:57,479 | 300 | 53,20 | |
300 | 53,20 | |||
300 | 53,20 | |||
17.05.2024 | 11:15:00,817 | 300 | 53,10 | |
300 | 53,10 | |||
300 | 53,10 | |||
17.05.2024 | 11:14:44,032 | 5 | 53,10 | |
5 | 53,10 | |||
5 | 53,10 | |||
17.05.2024 | 11:11:47,822 | 211 | 53,10 | |
211 | 53,10 | |||
211 | 53,10 | |||
17.05.2024 | 11:07:50,520 | 200 | 53,10 | |
200 | 53,10 | |||
200 | 53,10 | |||
17.05.2024 | 11:07:39,741 | 300 | 53,10 | |
300 | 53,10 | |||
300 | 53,10 | |||
17.05.2024 | 11:04:34,604 | 300 | 53,10 | |
300 | 53,10 | |||
300 | 53,10 | |||
17.05.2024 | 11:04:34,086 | 267 | 53,10 | |
267 | 53,10 | |||
267 | 53,10 | |||
17.05.2024 | 11:04:33,703 | 300 | 53,10 | |
300 | 53,10 | |||
300 | 53,10 | |||
17.05.2024 | 11:02:56,002 | 74 | 53,10 | |
74 | 53,10 | |||
74 | 53,10 | |||
17.05.2024 | 11:00:19,180 | 200 | 53,10 | |
200 | 53,10 | |||
200 | 53,10 | |||
17.05.2024 | 10:59:49,058 | 30 | 53,10 | |
30 | 53,10 | |||
30 | 53,10 | |||
17.05.2024 | 10:57:17,472 | 200 | 53,10 | |
200 | 53,10 | |||
200 | 53,10 | |||
17.05.2024 | 10:56:34,551 | 100 | 53,05 | |
100 | 53,05 | |||
100 | 53,05 | |||
17.05.2024 | 10:56:25,523 | 200 | 53,05 | |
200 | 53,05 | |||
200 | 53,05 | |||
17.05.2024 | 10:56:24,136 | 200 | 53,05 | |
200 | 53,05 | |||
200 | 53,05 | |||
17.05.2024 | 10:56:07,804 | 200 | 53,10 | |
200 | 53,10 | |||
200 | 53,10 | |||
17.05.2024 | 10:56:07,435 | 200 | 53,10 | |
200 | 53,10 | |||
200 | 53,10 | |||
17.05.2024 | 10:56:06,864 | 200 | 53,10 | |
200 | 53,10 | |||
200 | 53,10 | |||
17.05.2024 | 10:55:45,111 | 200 | 53,10 | |
200 | 53,10 | |||
200 | 53,10 | |||
17.05.2024 | 10:53:53,433 | 200 | 53,10 | |
200 | 53,10 | |||
200 | 53,10 | |||
17.05.2024 | 10:53:51,490 | 150 | 53,10 | |
150 | 53,10 | |||
150 | 53,10 | |||
17.05.2024 | 10:53:32,222 | 125 | 53,10 | |
125 | 53,10 | |||
125 | 53,10 | |||
17.05.2024 | 10:53:24,235 | 300 | 53,05 | |
300 | 53,05 | |||
300 | 53,05 | |||
17.05.2024 | 10:53:18,342 | 200 | 53,05 | |
200 | 53,05 | |||
200 | 53,05 | |||
17.05.2024 | 10:51:26,347 | 186 | 53,00 | |
40 | 53,00 | |||
146 | 53,00 | |||
186 | 53,00 | |||
17.05.2024 | 10:49:16,249 | 200 | 52,90 | |
200 | 52,90 | |||
200 | 52,90 | |||
17.05.2024 | 10:47:00,813 | 50 | 52,80 | |
50 | 52,80 | |||
50 | 52,80 | |||
17.05.2024 | 10:46:39,546 | 100 | 52,85 | |
100 | 52,85 | |||
100 | 52,85 | |||
17.05.2024 | 10:46:12,780 | 300 | 52,85 | |
300 | 52,85 | |||
300 | 52,85 | |||
17.05.2024 | 10:44:28,250 | 285 | 52,80 | |
285 | 52,80 | |||
285 | 52,80 | |||
17.05.2024 | 10:39:09,824 | 200 | 52,85 | |
200 | 52,85 | |||
200 | 52,85 | |||
17.05.2024 | 10:38:40,063 | 200 | 52,80 | |
200 | 52,80 | |||
200 | 52,80 | |||
17.05.2024 | 10:38:35,487 | 200 | 52,80 | |
200 | 52,80 | |||
200 | 52,80 | |||
17.05.2024 | 10:38:20,332 | 200 | 52,80 | |
200 | 52,80 | |||
200 | 52,80 | |||
17.05.2024 | 10:38:13,551 | 100 | 52,80 | |
100 | 52,80 | |||
100 | 52,80 | |||
17.05.2024 | 10:37:46,507 | 20 | 52,75 | |
20 | 52,75 | |||
20 | 52,75 | |||
17.05.2024 | 10:35:29,361 | 10 | 52,80 | |
10 | 52,80 | |||
10 | 52,80 | |||
17.05.2024 | 10:07:13,249 | 200 | 52,80 | |
200 | 52,80 | |||
200 | 52,80 | |||
17.05.2024 | 10:04:32,742 | 100 | 52,75 | |
100 | 52,75 | |||
100 | 52,75 | |||
17.05.2024 | 09:59:09,715 | 200 | 52,80 | |
200 | 52,80 | |||
200 | 52,80 | |||
17.05.2024 | 09:58:01,887 | 100 | 52,75 | |
100 | 52,75 | |||
100 | 52,75 | |||
17.05.2024 | 09:55:41,346 | 25 | 52,75 | |
25 | 52,75 | |||
25 | 52,75 | |||
17.05.2024 | 09:54:05,505 | 30 | 52,75 | |
30 | 52,75 | |||
30 | 52,75 | |||
17.05.2024 | 09:43:08,967 | 225 | 53,00 | |
225 | 53,00 | |||
225 | 53,00 | |||
17.05.2024 | 09:43:01,545 | 100 | 53,00 | |
100 | 53,00 | |||
100 | 53,00 | |||
17.05.2024 | 09:42:50,916 | 300 | 53,00 | |
300 | 53,00 | |||
300 | 53,00 | |||
17.05.2024 | 09:41:48,674 | 3 | 52,90 | |
3 | 52,90 | |||
3 | 52,90 | |||
17.05.2024 | 09:41:32,376 | 60 | 52,90 | |
60 | 52,90 | |||
60 | 52,90 | |||
17.05.2024 | 09:37:17,860 | 90 | 52,90 | |
90 | 52,90 | |||
90 | 52,90 | |||
17.05.2024 | 09:36:51,353 | 3 | 52,85 | |
3 | 52,85 | |||
3 | 52,85 | |||
17.05.2024 | 09:32:48,279 | 70 | 52,95 | |
70 | 52,95 | |||
70 | 52,95 | |||
17.05.2024 | 09:31:44,423 | 200 | 52,95 | |
200 | 52,95 | |||
200 | 52,95 | |||
17.05.2024 | 09:28:44,270 | 200 | 52,95 | |
200 | 52,95 | |||
200 | 52,95 | |||
17.05.2024 | 09:27:33,254 | 300 | 53,00 | |
40 | 53,00 | |||
300 | 53,00 | |||
260 | 53,00 | |||
17.05.2024 | 09:26:44,170 | 50 | 52,95 | |
50 | 52,95 | |||
50 | 52,95 | |||
17.05.2024 | 09:26:25,539 | 560 | 52,95 | |
560 | 52,95 | |||
160 | 52,95 | |||
400 | 52,95 | |||
17.05.2024 | 09:25:58,703 | 300 | 52,95 | |
300 | 52,95 | |||
300 | 52,95 | |||
17.05.2024 | 09:25:43,809 | 300 | 52,95 | |
300 | 52,95 | |||
300 | 52,95 | |||
17.05.2024 | 09:25:23,461 | 10 | 52,95 | |
10 | 52,95 | |||
10 | 52,95 | |||
17.05.2024 | 09:24:32,685 | 200 | 52,95 | |
200 | 52,95 | |||
200 | 52,95 | |||
17.05.2024 | 09:22:49,578 | 69 | 52,80 | |
69 | 52,80 | |||
69 | 52,80 | |||
17.05.2024 | 09:19:02,155 | 100 | 52,65 | |
100 | 52,65 | |||
100 | 52,65 | |||
17.05.2024 | 09:18:50,811 | 200 | 52,60 | |
200 | 52,60 | |||
200 | 52,60 | |||
17.05.2024 | 09:15:31,663 | 100 | 52,60 | |
100 | 52,60 | |||
100 | 52,60 | |||
17.05.2024 | 09:12:25,968 | 100 | 52,85 | |
100 | 52,85 | |||
100 | 52,85 | |||
17.05.2024 | 09:04:02,241 | 44 | 52,65 | |
44 | 52,65 | |||
44 | 52,65 | |||
17.05.2024 | 08:57:05,737 | 150 | 52,55 | |
150 | 52,55 | |||
150 | 52,55 | |||
17.05.2024 | 08:53:22,962 | 79 | 52,55 | |
79 | 52,55 | |||
79 | 52,55 | |||
17.05.2024 | 08:47:33,561 | 100 | 52,55 | |
100 | 52,55 | |||
100 | 52,55 | |||
17.05.2024 | 08:32:20,850 | 100 | 52,55 | |
50 | 52,55 | |||
100 | 52,55 | |||
50 | 52,55 | |||
17.05.2024 | 08:23:22,077 | 100 | 52,15 | |
100 | 52,15 | |||
100 | 52,15 | |||
17.05.2024 | 08:11:02,307 | 5 | 52,55 | |
5 | 52,55 | |||
5 | 52,55 | |||
17.05.2024 | 08:00:25,764 | 1 | 52,15 | |
1 | 52,15 | |||
1 | 52,15 | |||
17.05.2024 | 08:00:18,300 | 1 | 52,55 | |
1 | 52,55 | |||
1 | 52,55 | |||
17.05.2024 | 08:00:06,200 | 20 | 52,55 | |
15 | 52,55 | |||
5 | 52,55 | |||
20 | 52,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 17:23:23
Letzte Aktualisierung:
17.05.2024 @ 17:23:23