GFT Technologies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
71
27,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 18:57:41,120 | 30 | 27,75 | |
30 | 27,75 | |||
30 | 27,75 | |||
14.05.2024 | 18:19:55,087 | 100 | 27,75 | |
100 | 27,75 | |||
100 | 27,75 | |||
14.05.2024 | 18:19:54,957 | 150 | 27,75 | |
15 | 27,75 | |||
35 | 27,75 | |||
150 | 27,75 | |||
100 | 27,75 | |||
14.05.2024 | 18:11:07,993 | 75 | 27,95 | |
15 | 27,95 | |||
60 | 27,95 | |||
75 | 27,95 | |||
14.05.2024 | 17:56:19,300 | 53 | 27,95 | |
53 | 27,95 | |||
53 | 27,95 | |||
14.05.2024 | 17:28:48,777 | 20 | 27,95 | |
20 | 27,95 | |||
20 | 27,95 | |||
14.05.2024 | 17:24:12,398 | 110 | 27,85 | |
110 | 27,85 | |||
110 | 27,85 | |||
14.05.2024 | 17:15:02,569 | 200 | 27,90 | |
200 | 27,90 | |||
200 | 27,90 | |||
14.05.2024 | 17:13:15,724 | 288 | 27,85 | |
288 | 27,85 | |||
288 | 27,85 | |||
14.05.2024 | 17:05:15,570 | 300 | 27,95 | |
300 | 27,95 | |||
300 | 27,95 | |||
14.05.2024 | 16:59:27,112 | 300 | 27,85 | |
300 | 27,85 | |||
300 | 27,85 | |||
14.05.2024 | 16:55:27,805 | 126 | 27,80 | |
126 | 27,80 | |||
126 | 27,80 | |||
14.05.2024 | 16:40:48,502 | 125 | 27,75 | |
125 | 27,75 | |||
125 | 27,75 | |||
14.05.2024 | 16:40:01,215 | 100 | 27,75 | |
100 | 27,75 | |||
100 | 27,75 | |||
14.05.2024 | 16:20:20,034 | 50 | 27,75 | |
50 | 27,75 | |||
50 | 27,75 | |||
14.05.2024 | 16:17:49,160 | 300 | 27,70 | |
300 | 27,70 | |||
300 | 27,70 | |||
14.05.2024 | 16:02:05,970 | 300 | 27,70 | |
300 | 27,70 | |||
300 | 27,70 | |||
14.05.2024 | 15:29:58,171 | 300 | 27,70 | |
300 | 27,70 | |||
300 | 27,70 | |||
14.05.2024 | 15:07:10,245 | 200 | 27,65 | |
200 | 27,65 | |||
200 | 27,65 | |||
14.05.2024 | 15:06:23,364 | 300 | 27,65 | |
300 | 27,65 | |||
300 | 27,65 | |||
14.05.2024 | 15:02:39,935 | 100 | 27,80 | |
100 | 27,80 | |||
100 | 27,80 | |||
14.05.2024 | 15:01:41,819 | 100 | 27,80 | |
100 | 27,80 | |||
100 | 27,80 | |||
14.05.2024 | 14:41:50,838 | 500 | 27,55 | |
500 | 27,55 | |||
500 | 27,55 | |||
14.05.2024 | 14:39:51,680 | 150 | 27,55 | |
150 | 27,55 | |||
100 | 27,55 | |||
50 | 27,55 | |||
14.05.2024 | 14:31:33,631 | 5 | 27,55 | |
5 | 27,55 | |||
5 | 27,55 | |||
14.05.2024 | 14:30:28,752 | 50 | 27,50 | |
50 | 27,50 | |||
50 | 27,50 | |||
14.05.2024 | 14:30:02,688 | 300 | 27,50 | |
300 | 27,50 | |||
300 | 27,50 | |||
14.05.2024 | 14:18:44,598 | 172 | 27,50 | |
37 | 27,50 | |||
172 | 27,50 | |||
135 | 27,50 | |||
14.05.2024 | 14:14:01,245 | 200 | 27,40 | |
200 | 27,40 | |||
200 | 27,40 | |||
14.05.2024 | 13:53:39,076 | 74 | 27,35 | |
74 | 27,35 | |||
74 | 27,35 | |||
14.05.2024 | 13:29:51,565 | 200 | 27,40 | |
200 | 27,40 | |||
200 | 27,40 | |||
14.05.2024 | 13:29:21,981 | 13 | 27,40 | |
13 | 27,40 | |||
13 | 27,40 | |||
14.05.2024 | 13:29:21,797 | 300 | 27,40 | |
300 | 27,40 | |||
300 | 27,40 | |||
14.05.2024 | 13:29:21,628 | 300 | 27,40 | |
300 | 27,40 | |||
13 | 27,40 | |||
287 | 27,40 | |||
14.05.2024 | 13:29:17,721 | 300 | 27,40 | |
300 | 27,40 | |||
300 | 27,40 | |||
14.05.2024 | 13:29:17,429 | 300 | 27,40 | |
300 | 27,40 | |||
300 | 27,40 | |||
14.05.2024 | 13:29:10,027 | 300 | 27,40 | |
300 | 27,40 | |||
300 | 27,40 | |||
14.05.2024 | 13:27:55,557 | 300 | 27,40 | |
300 | 27,40 | |||
300 | 27,40 | |||
14.05.2024 | 13:15:53,352 | 25 | 27,25 | |
25 | 27,25 | |||
25 | 27,25 | |||
14.05.2024 | 13:04:21,632 | 15 | 27,25 | |
15 | 27,25 | |||
15 | 27,25 | |||
14.05.2024 | 12:41:40,224 | 20 | 27,30 | |
20 | 27,30 | |||
20 | 27,30 | |||
14.05.2024 | 12:14:23,768 | 300 | 27,25 | |
300 | 27,25 | |||
300 | 27,25 | |||
14.05.2024 | 12:14:23,230 | 150 | 27,30 | |
150 | 27,30 | |||
150 | 27,30 | |||
14.05.2024 | 11:59:43,510 | 100 | 27,25 | |
100 | 27,25 | |||
100 | 27,25 | |||
14.05.2024 | 11:28:50,586 | 25 | 27,30 | |
25 | 27,30 | |||
25 | 27,30 | |||
14.05.2024 | 11:22:18,352 | 2 | 27,35 | |
2 | 27,35 | |||
2 | 27,35 | |||
14.05.2024 | 10:49:08,189 | 20 | 27,30 | |
20 | 27,30 | |||
20 | 27,30 | |||
14.05.2024 | 10:41:46,516 | 70 | 27,35 | |
70 | 27,35 | |||
70 | 27,35 | |||
14.05.2024 | 10:41:19,420 | 300 | 27,35 | |
300 | 27,35 | |||
300 | 27,35 | |||
14.05.2024 | 10:40:28,440 | 70 | 27,35 | |
70 | 27,35 | |||
70 | 27,35 | |||
14.05.2024 | 10:40:15,458 | 300 | 27,35 | |
300 | 27,35 | |||
300 | 27,35 | |||
14.05.2024 | 10:39:28,969 | 70 | 27,35 | |
70 | 27,35 | |||
70 | 27,35 | |||
14.05.2024 | 10:39:00,484 | 300 | 27,30 | |
300 | 27,30 | |||
300 | 27,30 | |||
14.05.2024 | 10:35:28,906 | 1 | 27,20 | |
1 | 27,20 | |||
1 | 27,20 | |||
14.05.2024 | 10:29:58,781 | 300 | 27,25 | |
300 | 27,25 | |||
300 | 27,25 | |||
14.05.2024 | 10:27:42,032 | 200 | 27,20 | |
200 | 27,20 | |||
200 | 27,20 | |||
14.05.2024 | 10:27:31,302 | 300 | 27,25 | |
300 | 27,25 | |||
300 | 27,25 | |||
14.05.2024 | 10:05:38,149 | 332 | 27,20 | |
332 | 27,20 | |||
332 | 27,20 | |||
14.05.2024 | 10:05:29,665 | 300 | 27,25 | |
300 | 27,25 | |||
300 | 27,25 | |||
14.05.2024 | 09:57:41,502 | 130 | 27,25 | |
130 | 27,25 | |||
130 | 27,25 | |||
14.05.2024 | 09:49:19,206 | 20 | 27,25 | |
20 | 27,25 | |||
20 | 27,25 | |||
14.05.2024 | 09:48:04,764 | 40 | 27,30 | |
40 | 27,30 | |||
40 | 27,30 | |||
14.05.2024 | 09:37:47,586 | 250 | 27,30 | |
250 | 27,30 | |||
250 | 27,30 | |||
14.05.2024 | 09:37:42,392 | 300 | 27,30 | |
300 | 27,30 | |||
300 | 27,30 | |||
14.05.2024 | 09:33:01,217 | 100 | 27,20 | |
100 | 27,20 | |||
100 | 27,20 | |||
14.05.2024 | 09:00:13,197 | 100 | 27,10 | |
100 | 27,10 | |||
100 | 27,10 | |||
14.05.2024 | 08:48:22,134 | 40 | 27,30 | |
40 | 27,30 | |||
40 | 27,30 | |||
14.05.2024 | 08:48:22,030 | 90 | 27,30 | |
30 | 27,30 | |||
60 | 27,30 | |||
90 | 27,30 | |||
14.05.2024 | 08:01:18,273 | 2 | 27,10 | |
2 | 27,10 | |||
2 | 27,10 | |||
14.05.2024 | 08:00:16,853 | 200 | 27,10 | |
200 | 27,10 | |||
200 | 27,10 | |||
14.05.2024 | 08:00:07,621 | 20 | 26,95 | |
20 | 26,95 | |||
20 | 26,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 21:43:49
Letzte Aktualisierung:
14.05.2024 @ 21:43:49