Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
194
158
183,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 21:46:28,067 | 120 | 183,25 | |
| 120 | 183,25 | |||
| 120 | 183,25 | |||
| 13.05.2024 | 21:45:06,946 | 150 | 183,00 | |
| 150 | 183,00 | |||
| 150 | 183,00 | |||
| 13.05.2024 | 21:36:41,265 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 13.05.2024 | 21:18:12,786 | 150 | 183,25 | |
| 150 | 183,25 | |||
| 150 | 183,25 | |||
| 13.05.2024 | 21:07:31,031 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 13.05.2024 | 21:01:03,188 | 10 | 183,25 | |
| 10 | 183,25 | |||
| 10 | 183,25 | |||
| 13.05.2024 | 20:48:34,649 | 50 | 183,05 | |
| 50 | 183,05 | |||
| 50 | 183,05 | |||
| 13.05.2024 | 20:48:32,316 | 164 | 183,05 | |
| 164 | 183,05 | |||
| 114 | 183,05 | |||
| 25 | 183,05 | |||
| 25 | 183,05 | |||
| 13.05.2024 | 19:43:53,129 | 3 | 182,30 | |
| 3 | 182,30 | |||
| 3 | 182,30 | |||
| 13.05.2024 | 19:42:12,861 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 13.05.2024 | 19:29:26,360 | 50 | 182,90 | |
| 25 | 182,90 | |||
| 50 | 182,90 | |||
| 25 | 182,90 | |||
| 13.05.2024 | 19:19:46,089 | 5 | 182,30 | |
| 5 | 182,30 | |||
| 5 | 182,30 | |||
| 13.05.2024 | 19:17:13,794 | 125 | 183,05 | |
| 25 | 183,05 | |||
| 125 | 183,05 | |||
| 75 | 183,05 | |||
| 25 | 183,05 | |||
| 13.05.2024 | 18:55:45,174 | 30 | 182,70 | |
| 30 | 182,70 | |||
| 30 | 182,70 | |||
| 13.05.2024 | 18:55:39,568 | 30 | 182,90 | |
| 30 | 182,90 | |||
| 30 | 182,90 | |||
| 13.05.2024 | 18:55:39,473 | 70 | 182,90 | |
| 70 | 182,90 | |||
| 70 | 182,90 | |||
| 13.05.2024 | 18:55:35,507 | 32 | 182,90 | |
| 32 | 182,90 | |||
| 32 | 182,90 | |||
| 13.05.2024 | 18:49:22,856 | 70 | 183,25 | |
| 70 | 183,25 | |||
| 70 | 183,25 | |||
| 13.05.2024 | 18:36:56,295 | 12 | 182,90 | |
| 12 | 182,90 | |||
| 12 | 182,90 | |||
| 13.05.2024 | 18:29:39,690 | 3 | 182,90 | |
| 3 | 182,90 | |||
| 3 | 182,90 | |||
| 13.05.2024 | 18:29:12,210 | 1 | 183,25 | |
| 1 | 183,25 | |||
| 1 | 183,25 | |||
| 13.05.2024 | 18:11:49,919 | 8 | 183,25 | |
| 8 | 183,25 | |||
| 8 | 183,25 | |||
| 13.05.2024 | 18:10:48,891 | 20 | 183,25 | |
| 20 | 183,25 | |||
| 20 | 183,25 | |||
| 13.05.2024 | 17:58:53,832 | 6 | 183,25 | |
| 6 | 183,25 | |||
| 6 | 183,25 | |||
| 13.05.2024 | 17:58:04,588 | 112 | 182,95 | |
| 100 | 182,95 | |||
| 112 | 182,95 | |||
| 12 | 182,95 | |||
| 13.05.2024 | 17:36:41,266 | 150 | 182,50 | |
| 150 | 182,50 | |||
| 150 | 182,50 | |||
| 13.05.2024 | 17:32:58,188 | 3 | 182,95 | |
| 3 | 182,95 | |||
| 3 | 182,95 | |||
| 13.05.2024 | 17:20:34,741 | 30 | 182,65 | |
| 30 | 182,65 | |||
| 30 | 182,65 | |||
| 13.05.2024 | 17:20:29,843 | 10 | 182,75 | |
| 10 | 182,75 | |||
| 10 | 182,75 | |||
| 13.05.2024 | 17:19:43,738 | 30 | 182,80 | |
| 30 | 182,80 | |||
| 30 | 182,80 | |||
| 13.05.2024 | 17:19:10,544 | 15 | 182,80 | |
| 15 | 182,80 | |||
| 15 | 182,80 | |||
| 13.05.2024 | 17:16:51,809 | 2 | 182,85 | |
| 2 | 182,85 | |||
| 2 | 182,85 | |||
| 13.05.2024 | 17:15:30,501 | 50 | 182,85 | |
| 50 | 182,85 | |||
| 50 | 182,85 | |||
| 13.05.2024 | 17:02:50,738 | 25 | 183,10 | |
| 25 | 183,10 | |||
| 25 | 183,10 | |||
| 13.05.2024 | 16:59:31,546 | 55 | 183,00 | |
| 55 | 183,00 | |||
| 55 | 183,00 | |||
| 13.05.2024 | 16:56:51,014 | 150 | 183,10 | |
| 150 | 183,10 | |||
| 150 | 183,10 | |||
| 13.05.2024 | 16:56:40,381 | 20 | 183,10 | |
| 20 | 183,10 | |||
| 20 | 183,10 | |||
| 13.05.2024 | 16:46:27,921 | 150 | 183,15 | |
| 150 | 183,15 | |||
| 150 | 183,15 | |||
| 13.05.2024 | 16:46:15,188 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 13.05.2024 | 16:44:26,415 | 10 | 183,05 | |
| 10 | 183,05 | |||
| 10 | 183,05 | |||
| 13.05.2024 | 16:43:14,610 | 150 | 182,90 | |
| 150 | 182,90 | |||
| 150 | 182,90 | |||
| 13.05.2024 | 16:43:04,367 | 35 | 182,80 | |
| 20 | 182,80 | |||
| 35 | 182,80 | |||
| 15 | 182,80 | |||
| 13.05.2024 | 16:43:03,671 | 22 | 182,90 | |
| 22 | 182,90 | |||
| 22 | 182,90 | |||
| 13.05.2024 | 16:42:50,356 | 5 | 182,90 | |
| 5 | 182,90 | |||
| 5 | 182,90 | |||
| 13.05.2024 | 16:42:42,184 | 50 | 182,90 | |
| 50 | 182,90 | |||
| 50 | 182,90 | |||
| 13.05.2024 | 16:42:35,787 | 50 | 183,00 | |
| 50 | 183,00 | |||
| 50 | 183,00 | |||
| 13.05.2024 | 16:42:30,162 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 13.05.2024 | 16:41:54,273 | 30 | 183,00 | |
| 30 | 183,00 | |||
| 30 | 183,00 | |||
| 13.05.2024 | 16:39:39,694 | 50 | 183,10 | |
| 50 | 183,10 | |||
| 50 | 183,10 | |||
| 13.05.2024 | 16:37:47,175 | 7 | 182,70 | |
| 7 | 182,70 | |||
| 7 | 182,70 | |||
| 13.05.2024 | 16:36:48,379 | 150 | 182,60 | |
| 150 | 182,60 | |||
| 150 | 182,60 | |||
| 13.05.2024 | 16:33:52,696 | 100 | 181,75 | |
| 100 | 181,75 | |||
| 100 | 181,75 | |||
| 13.05.2024 | 16:33:31,968 | 80 | 181,90 | |
| 80 | 181,90 | |||
| 80 | 181,90 | |||
| 13.05.2024 | 16:33:09,677 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 13.05.2024 | 16:32:26,848 | 20 | 181,40 | |
| 20 | 181,40 | |||
| 20 | 181,40 | |||
| 13.05.2024 | 16:31:23,516 | 15 | 181,35 | |
| 15 | 181,35 | |||
| 15 | 181,35 | |||
| 13.05.2024 | 16:27:46,089 | 250 | 181,35 | |
| 250 | 181,35 | |||
| 250 | 181,35 | |||
| 13.05.2024 | 16:25:47,256 | 4 | 181,35 | |
| 4 | 181,35 | |||
| 4 | 181,35 | |||
| 13.05.2024 | 16:24:51,020 | 57 | 181,30 | |
| 57 | 181,30 | |||
| 57 | 181,30 | |||
| 13.05.2024 | 16:22:29,593 | 100 | 180,40 | |
| 100 | 180,40 | |||
| 100 | 180,40 | |||
| 13.05.2024 | 16:22:24,684 | 150 | 180,40 | |
| 150 | 180,40 | |||
| 150 | 180,40 | |||
| 13.05.2024 | 16:22:09,844 | 3 | 180,05 | |
| 3 | 180,05 | |||
| 3 | 180,05 | |||
| 13.05.2024 | 16:22:09,740 | 16 | 180,05 | |
| 16 | 180,05 | |||
| 16 | 180,05 | |||
| 13.05.2024 | 16:22:09,564 | 1 | 180,05 | |
| 1 | 180,05 | |||
| 1 | 180,05 | |||
| 13.05.2024 | 16:22:09,527 | 5 | 180,05 | |
| 5 | 180,05 | |||
| 5 | 180,05 | |||
| 13.05.2024 | 16:22:02,995 | 586 | 180,00 | |
| 10 | 180,00 | |||
| 15 | 180,00 | |||
| 65 | 180,00 | |||
| 6 | 180,00 | |||
| 15 | 180,00 | |||
| 83 | 180,00 | |||
| 40 | 180,00 | |||
| 12 | 180,00 | |||
| 100 | 180,00 | |||
| 15 | 180,00 | |||
| 586 | 180,00 | |||
| 100 | 180,00 | |||
| 125 | 180,00 | |||
| 13.05.2024 | 16:21:56,696 | 200 | 180,00 | |
| 39 | 180,00 | |||
| 22 | 180,00 | |||
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 10 | 180,00 | |||
| 20 | 180,00 | |||
| 200 | 180,00 | |||
| 107 | 180,00 | |||
| 13.05.2024 | 16:20:56,078 | 5 | 180,65 | |
| 5 | 180,65 | |||
| 5 | 180,65 | |||
| 13.05.2024 | 16:20:37,263 | 50 | 180,70 | |
| 50 | 180,70 | |||
| 50 | 180,70 | |||
| 13.05.2024 | 16:20:05,186 | 253 | 180,95 | |
| 253 | 180,95 | |||
| 253 | 180,95 | |||
| 13.05.2024 | 16:20:03,182 | 767 | 181,00 | |
| 767 | 181,00 | |||
| 500 | 181,00 | |||
| 267 | 181,00 | |||
| 13.05.2024 | 16:19:56,915 | 150 | 181,00 | |
| 150 | 181,00 | |||
| 150 | 181,00 | |||
| 13.05.2024 | 16:19:00,718 | 8 | 181,45 | |
| 8 | 181,45 | |||
| 8 | 181,45 | |||
| 13.05.2024 | 16:18:19,605 | 100 | 180,95 | |
| 100 | 180,95 | |||
| 100 | 180,95 | |||
| 13.05.2024 | 16:17:34,218 | 40 | 181,45 | |
| 40 | 181,45 | |||
| 40 | 181,45 | |||
| 13.05.2024 | 16:13:26,805 | 20 | 181,10 | |
| 20 | 181,10 | |||
| 20 | 181,10 | |||
| 13.05.2024 | 16:13:13,467 | 10 | 181,40 | |
| 10 | 181,40 | |||
| 10 | 181,40 | |||
| 13.05.2024 | 16:11:56,474 | 36 | 182,05 | |
| 36 | 182,05 | |||
| 36 | 182,05 | |||
| 13.05.2024 | 16:11:27,525 | 30 | 182,50 | |
| 30 | 182,50 | |||
| 30 | 182,50 | |||
| 13.05.2024 | 16:09:23,214 | 150 | 181,70 | |
| 150 | 181,70 | |||
| 150 | 181,70 | |||
| 13.05.2024 | 16:09:21,488 | 7 | 181,50 | |
| 7 | 181,50 | |||
| 7 | 181,50 | |||
| 13.05.2024 | 16:09:14,714 | 50 | 181,70 | |
| 50 | 181,70 | |||
| 50 | 181,70 | |||
| 13.05.2024 | 16:08:10,736 | 150 | 181,70 | |
| 150 | 181,70 | |||
| 150 | 181,70 | |||
| 13.05.2024 | 16:07:46,450 | 100 | 182,00 | |
| 100 | 182,00 | |||
| 100 | 182,00 | |||
| 13.05.2024 | 16:07:40,845 | 10 | 182,50 | |
| 10 | 182,50 | |||
| 10 | 182,50 | |||
| 13.05.2024 | 16:07:01,846 | 4 | 182,70 | |
| 4 | 182,70 | |||
| 4 | 182,70 | |||
| 13.05.2024 | 16:06:51,669 | 55 | 183,00 | |
| 55 | 183,00 | |||
| 55 | 183,00 | |||
| 13.05.2024 | 16:03:52,582 | 30 | 184,00 | |
| 30 | 184,00 | |||
| 30 | 184,00 | |||
| 13.05.2024 | 16:03:24,462 | 11 | 184,05 | |
| 11 | 184,05 | |||
| 11 | 184,05 | |||
| 13.05.2024 | 16:00:22,224 | 200 | 184,55 | |
| 200 | 184,55 | |||
| 200 | 184,55 | |||
| 13.05.2024 | 15:46:05,232 | 1 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 13.05.2024 | 15:45:02,487 | 100 | 184,20 | |
| 100 | 184,20 | |||
| 100 | 184,20 | |||
| 13.05.2024 | 15:40:30,037 | 60 | 184,25 | |
| 60 | 184,25 | |||
| 60 | 184,25 | |||
| 13.05.2024 | 15:39:42,554 | 150 | 184,50 | |
| 150 | 184,50 | |||
| 150 | 184,50 | |||
| 13.05.2024 | 15:37:53,670 | 11 | 184,50 | |
| 11 | 184,50 | |||
| 11 | 184,50 | |||
| 13.05.2024 | 15:36:29,732 | 1 | 184,45 | |
| 1 | 184,45 | |||
| 1 | 184,45 | |||
| 13.05.2024 | 15:31:54,691 | 150 | 184,25 | |
| 150 | 184,25 | |||
| 150 | 184,25 | |||
| 13.05.2024 | 15:30:52,112 | 2 | 184,50 | |
| 2 | 184,50 | |||
| 2 | 184,50 | |||
| 13.05.2024 | 15:29:58,121 | 89 | 184,50 | |
| 89 | 184,50 | |||
| 89 | 184,50 | |||
| 13.05.2024 | 15:25:56,608 | 10 | 185,05 | |
| 10 | 185,05 | |||
| 10 | 185,05 | |||
| 13.05.2024 | 15:20:37,055 | 24 | 185,15 | |
| 24 | 185,15 | |||
| 24 | 185,15 | |||
| 13.05.2024 | 15:13:34,657 | 150 | 185,00 | |
| 150 | 185,00 | |||
| 150 | 185,00 | |||
| 13.05.2024 | 15:13:00,012 | 44 | 184,90 | |
| 44 | 184,90 | |||
| 44 | 184,90 | |||
| 13.05.2024 | 15:03:37,174 | 30 | 184,95 | |
| 30 | 184,95 | |||
| 30 | 184,95 | |||
| 13.05.2024 | 15:03:33,557 | 40 | 185,00 | |
| 40 | 185,00 | |||
| 40 | 185,00 | |||
| 13.05.2024 | 14:51:39,880 | 60 | 185,55 | |
| 60 | 185,55 | |||
| 60 | 185,55 | |||
| 13.05.2024 | 14:50:35,549 | 40 | 185,50 | |
| 40 | 185,50 | |||
| 40 | 185,50 | |||
| 13.05.2024 | 14:45:38,844 | 1 | 185,75 | |
| 1 | 185,75 | |||
| 1 | 185,75 | |||
| 13.05.2024 | 14:38:14,987 | 50 | 185,70 | |
| 50 | 185,70 | |||
| 50 | 185,70 | |||
| 13.05.2024 | 14:35:58,166 | 3 | 185,80 | |
| 3 | 185,80 | |||
| 3 | 185,80 | |||
| 13.05.2024 | 14:26:29,308 | 350 | 186,00 | |
| 350 | 186,00 | |||
| 350 | 186,00 | |||
| 13.05.2024 | 14:23:02,440 | 100 | 185,95 | |
| 100 | 185,95 | |||
| 100 | 185,95 | |||
| 13.05.2024 | 14:21:01,061 | 100 | 186,00 | |
| 100 | 186,00 | |||
| 100 | 186,00 | |||
| 13.05.2024 | 14:19:40,393 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 13.05.2024 | 14:11:12,926 | 27 | 185,95 | |
| 27 | 185,95 | |||
| 27 | 185,95 | |||
| 13.05.2024 | 14:11:12,796 | 118 | 186,00 | |
| 15 | 186,00 | |||
| 100 | 186,00 | |||
| 118 | 186,00 | |||
| 3 | 186,00 | |||
| 13.05.2024 | 13:55:42,474 | 2 | 186,20 | |
| 2 | 186,20 | |||
| 2 | 186,20 | |||
| 13.05.2024 | 13:11:34,277 | 3 | 186,35 | |
| 3 | 186,35 | |||
| 3 | 186,35 | |||
| 13.05.2024 | 13:07:12,131 | 2 | 186,25 | |
| 2 | 186,25 | |||
| 2 | 186,25 | |||
| 13.05.2024 | 13:03:08,563 | 10 | 186,30 | |
| 10 | 186,30 | |||
| 10 | 186,30 | |||
| 13.05.2024 | 12:55:34,466 | 100 | 186,25 | |
| 100 | 186,25 | |||
| 100 | 186,25 | |||
| 13.05.2024 | 12:54:51,993 | 15 | 186,35 | |
| 15 | 186,35 | |||
| 15 | 186,35 | |||
| 13.05.2024 | 12:34:45,853 | 9 | 186,65 | |
| 9 | 186,65 | |||
| 9 | 186,65 | |||
| 13.05.2024 | 12:17:57,748 | 70 | 186,55 | |
| 70 | 186,55 | |||
| 70 | 186,55 | |||
| 13.05.2024 | 11:56:05,336 | 100 | 186,25 | |
| 100 | 186,25 | |||
| 100 | 186,25 | |||
| 13.05.2024 | 11:45:32,243 | 40 | 186,70 | |
| 40 | 186,70 | |||
| 40 | 186,70 | |||
| 13.05.2024 | 11:45:17,746 | 250 | 186,70 | |
| 250 | 186,70 | |||
| 250 | 186,70 | |||
| 13.05.2024 | 11:44:30,844 | 150 | 186,70 | |
| 150 | 186,70 | |||
| 150 | 186,70 | |||
| 13.05.2024 | 11:40:06,813 | 50 | 186,80 | |
| 50 | 186,80 | |||
| 50 | 186,80 | |||
| 13.05.2024 | 11:39:35,118 | 150 | 186,80 | |
| 150 | 186,80 | |||
| 150 | 186,80 | |||
| 13.05.2024 | 11:38:45,799 | 200 | 186,80 | |
| 200 | 186,80 | |||
| 200 | 186,80 | |||
| 13.05.2024 | 11:28:38,756 | 5 | 186,90 | |
| 5 | 186,90 | |||
| 5 | 186,90 | |||
| 13.05.2024 | 11:25:06,883 | 6 | 186,80 | |
| 6 | 186,80 | |||
| 6 | 186,80 | |||
| 13.05.2024 | 11:08:54,446 | 20 | 186,45 | |
| 20 | 186,45 | |||
| 20 | 186,45 | |||
| 13.05.2024 | 11:02:55,252 | 65 | 186,50 | |
| 65 | 186,50 | |||
| 65 | 186,50 | |||
| 13.05.2024 | 10:57:51,147 | 14 | 186,45 | |
| 14 | 186,45 | |||
| 14 | 186,45 | |||
| 13.05.2024 | 10:56:53,035 | 78 | 186,55 | |
| 78 | 186,55 | |||
| 78 | 186,55 | |||
| 13.05.2024 | 10:47:24,991 | 66 | 186,50 | |
| 66 | 186,50 | |||
| 66 | 186,50 | |||
| 13.05.2024 | 10:19:18,007 | 5 | 186,50 | |
| 5 | 186,50 | |||
| 5 | 186,50 | |||
| 13.05.2024 | 10:16:29,481 | 100 | 186,65 | |
| 100 | 186,65 | |||
| 100 | 186,65 | |||
| 13.05.2024 | 09:54:43,426 | 1 | 187,05 | |
| 1 | 187,05 | |||
| 1 | 187,05 | |||
| 13.05.2024 | 09:52:03,133 | 90 | 186,95 | |
| 90 | 186,95 | |||
| 90 | 186,95 | |||
| 13.05.2024 | 09:45:09,299 | 25 | 187,00 | |
| 25 | 187,00 | |||
| 25 | 187,00 | |||
| 13.05.2024 | 09:42:48,373 | 120 | 187,00 | |
| 120 | 187,00 | |||
| 120 | 187,00 | |||
| 13.05.2024 | 09:30:40,725 | 38 | 187,30 | |
| 38 | 187,30 | |||
| 38 | 187,30 | |||
| 13.05.2024 | 09:23:54,184 | 75 | 187,35 | |
| 75 | 187,35 | |||
| 75 | 187,35 | |||
| 13.05.2024 | 09:23:50,281 | 225 | 187,35 | |
| 225 | 187,35 | |||
| 225 | 187,35 | |||
| 13.05.2024 | 09:23:32,397 | 200 | 187,35 | |
| 200 | 187,35 | |||
| 200 | 187,35 | |||
| 13.05.2024 | 09:20:01,969 | 1 | 187,45 | |
| 1 | 187,45 | |||
| 1 | 187,45 | |||
| 13.05.2024 | 09:08:14,921 | 2 | 187,75 | |
| 2 | 187,75 | |||
| 2 | 187,75 | |||
| 13.05.2024 | 08:46:27,562 | 100 | 187,25 | |
| 100 | 187,25 | |||
| 100 | 187,25 | |||
| 13.05.2024 | 08:44:48,153 | 126 | 187,25 | |
| 126 | 187,25 | |||
| 126 | 187,25 | |||
| 13.05.2024 | 08:44:37,065 | 174 | 187,55 | |
| 150 | 187,55 | |||
| 174 | 187,55 | |||
| 10 | 187,55 | |||
| 14 | 187,55 | |||
| 13.05.2024 | 08:36:36,292 | 2 | 188,15 | |
| 2 | 188,15 | |||
| 2 | 188,15 | |||
| 13.05.2024 | 08:32:13,360 | 8 | 187,60 | |
| 8 | 187,60 | |||
| 8 | 187,60 | |||
| 13.05.2024 | 08:24:15,864 | 11 | 188,15 | |
| 11 | 188,15 | |||
| 11 | 188,15 | |||
| 13.05.2024 | 08:01:23,722 | 41 | 188,15 | |
| 29 | 188,15 | |||
| 12 | 188,15 | |||
| 41 | 188,15 | |||
| 13.05.2024 | 08:00:07,643 | 125 | 188,15 | |
| 114 | 188,15 | |||
| 1 | 188,15 | |||
| 71 | 188,15 | |||
| 10 | 188,15 | |||
| 50 | 188,15 | |||
| 4 | 188,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00