Bilfinger SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
126
49,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 16:37:50,927 | 65 | 49,95 | |
65 | 49,95 | |||
65 | 49,95 | |||
17.05.2024 | 16:34:43,607 | 100 | 49,95 | |
100 | 49,95 | |||
100 | 49,95 | |||
17.05.2024 | 16:32:22,769 | 96 | 49,90 | |
96 | 49,90 | |||
96 | 49,90 | |||
17.05.2024 | 16:32:22,654 | 110 | 49,85 | |
110 | 49,85 | |||
110 | 49,85 | |||
17.05.2024 | 16:27:32,899 | 29 | 49,80 | |
29 | 49,80 | |||
29 | 49,80 | |||
17.05.2024 | 16:24:29,370 | 40 | 49,80 | |
40 | 49,80 | |||
40 | 49,80 | |||
17.05.2024 | 16:23:05,458 | 84 | 49,90 | |
84 | 49,90 | |||
30 | 49,90 | |||
54 | 49,90 | |||
17.05.2024 | 16:17:16,132 | 10 | 49,90 | |
10 | 49,90 | |||
10 | 49,90 | |||
17.05.2024 | 16:06:06,860 | 50 | 49,80 | |
50 | 49,80 | |||
50 | 49,80 | |||
17.05.2024 | 16:04:17,101 | 20 | 49,90 | |
20 | 49,90 | |||
20 | 49,90 | |||
17.05.2024 | 16:03:52,940 | 80 | 49,85 | |
80 | 49,85 | |||
80 | 49,85 | |||
17.05.2024 | 15:50:17,838 | 110 | 49,80 | |
110 | 49,80 | |||
110 | 49,80 | |||
17.05.2024 | 15:41:10,872 | 95 | 49,85 | |
95 | 49,85 | |||
95 | 49,85 | |||
17.05.2024 | 15:36:39,240 | 130 | 49,85 | |
130 | 49,85 | |||
130 | 49,85 | |||
17.05.2024 | 15:36:24,846 | 1 | 49,75 | |
1 | 49,75 | |||
1 | 49,75 | |||
17.05.2024 | 15:33:37,649 | 130 | 49,85 | |
130 | 49,85 | |||
130 | 49,85 | |||
17.05.2024 | 15:29:58,769 | 140 | 49,85 | |
140 | 49,85 | |||
140 | 49,85 | |||
17.05.2024 | 15:29:10,408 | 40 | 49,80 | |
40 | 49,80 | |||
40 | 49,80 | |||
17.05.2024 | 15:29:03,399 | 130 | 49,85 | |
130 | 49,85 | |||
130 | 49,85 | |||
17.05.2024 | 15:29:03,258 | 130 | 49,85 | |
130 | 49,85 | |||
130 | 49,85 | |||
17.05.2024 | 15:18:17,843 | 20 | 49,90 | |
20 | 49,90 | |||
20 | 49,90 | |||
17.05.2024 | 15:17:55,358 | 48 | 49,75 | |
48 | 49,75 | |||
48 | 49,75 | |||
17.05.2024 | 15:17:53,333 | 180 | 49,70 | |
180 | 49,70 | |||
180 | 49,70 | |||
17.05.2024 | 15:17:34,533 | 140 | 49,65 | |
140 | 49,65 | |||
140 | 49,65 | |||
17.05.2024 | 15:11:51,617 | 25 | 49,55 | |
25 | 49,55 | |||
25 | 49,55 | |||
17.05.2024 | 14:57:30,902 | 60 | 49,50 | |
60 | 49,50 | |||
60 | 49,50 | |||
17.05.2024 | 14:51:00,307 | 150 | 49,50 | |
150 | 49,50 | |||
150 | 49,50 | |||
17.05.2024 | 14:44:20,405 | 54 | 49,35 | |
54 | 49,35 | |||
54 | 49,35 | |||
17.05.2024 | 14:33:49,657 | 100 | 49,40 | |
100 | 49,40 | |||
100 | 49,40 | |||
17.05.2024 | 14:33:10,431 | 450 | 49,55 | |
450 | 49,55 | |||
450 | 49,55 | |||
17.05.2024 | 14:31:11,114 | 30 | 49,55 | |
30 | 49,55 | |||
30 | 49,55 | |||
17.05.2024 | 14:30:53,648 | 20 | 49,55 | |
20 | 49,55 | |||
20 | 49,55 | |||
17.05.2024 | 14:30:23,817 | 330 | 49,50 | |
300 | 49,50 | |||
30 | 49,50 | |||
330 | 49,50 | |||
17.05.2024 | 14:20:48,082 | 200 | 49,30 | |
200 | 49,30 | |||
200 | 49,30 | |||
17.05.2024 | 14:13:17,234 | 110 | 49,25 | |
110 | 49,25 | |||
110 | 49,25 | |||
17.05.2024 | 14:02:33,419 | 100 | 49,15 | |
100 | 49,15 | |||
100 | 49,15 | |||
17.05.2024 | 14:00:47,943 | 450 | 49,20 | |
450 | 49,20 | |||
450 | 49,20 | |||
17.05.2024 | 13:55:11,688 | 10 | 49,30 | |
10 | 49,30 | |||
10 | 49,30 | |||
17.05.2024 | 13:38:27,007 | 209 | 49,15 | |
209 | 49,15 | |||
209 | 49,15 | |||
17.05.2024 | 13:11:40,092 | 22 | 49,10 | |
22 | 49,10 | |||
22 | 49,10 | |||
17.05.2024 | 13:06:35,197 | 100 | 49,10 | |
100 | 49,10 | |||
100 | 49,10 | |||
17.05.2024 | 13:03:45,656 | 20 | 49,10 | |
20 | 49,10 | |||
20 | 49,10 | |||
17.05.2024 | 12:51:15,675 | 50 | 49,15 | |
50 | 49,15 | |||
50 | 49,15 | |||
17.05.2024 | 12:42:45,228 | 30 | 49,10 | |
30 | 49,10 | |||
30 | 49,10 | |||
17.05.2024 | 12:34:45,914 | 310 | 49,00 | |
310 | 49,00 | |||
310 | 49,00 | |||
17.05.2024 | 12:31:55,752 | 10 | 49,00 | |
10 | 49,00 | |||
10 | 49,00 | |||
17.05.2024 | 12:29:46,179 | 20 | 49,05 | |
20 | 49,05 | |||
20 | 49,05 | |||
17.05.2024 | 12:27:24,412 | 50 | 48,90 | |
50 | 48,90 | |||
50 | 48,90 | |||
17.05.2024 | 12:10:08,355 | 450 | 48,75 | |
450 | 48,75 | |||
450 | 48,75 | |||
17.05.2024 | 12:09:33,031 | 150 | 48,75 | |
150 | 48,75 | |||
150 | 48,75 | |||
17.05.2024 | 12:04:21,029 | 16 | 48,90 | |
16 | 48,90 | |||
16 | 48,90 | |||
17.05.2024 | 11:57:59,315 | 50 | 48,70 | |
50 | 48,70 | |||
50 | 48,70 | |||
17.05.2024 | 11:57:21,328 | 100 | 48,70 | |
100 | 48,70 | |||
100 | 48,70 | |||
17.05.2024 | 11:47:56,399 | 55 | 48,70 | |
55 | 48,70 | |||
55 | 48,70 | |||
17.05.2024 | 11:44:57,613 | 50 | 48,70 | |
50 | 48,70 | |||
50 | 48,70 | |||
17.05.2024 | 11:44:44,969 | 5 | 48,70 | |
5 | 48,70 | |||
5 | 48,70 | |||
17.05.2024 | 11:39:38,047 | 130 | 48,65 | |
130 | 48,65 | |||
130 | 48,65 | |||
17.05.2024 | 11:38:11,681 | 49 | 48,65 | |
49 | 48,65 | |||
49 | 48,65 | |||
17.05.2024 | 11:30:28,728 | 130 | 48,55 | |
80 | 48,55 | |||
130 | 48,55 | |||
50 | 48,55 | |||
17.05.2024 | 11:30:28,512 | 150 | 48,55 | |
150 | 48,55 | |||
150 | 48,55 | |||
17.05.2024 | 11:30:28,330 | 75 | 48,55 | |
60 | 48,55 | |||
75 | 48,55 | |||
15 | 48,55 | |||
17.05.2024 | 11:30:28,232 | 120 | 48,70 | |
50 | 48,70 | |||
70 | 48,70 | |||
120 | 48,70 | |||
17.05.2024 | 11:20:17,516 | 21 | 49,10 | |
21 | 49,10 | |||
21 | 49,10 | |||
17.05.2024 | 11:19:01,069 | 70 | 48,95 | |
70 | 48,95 | |||
70 | 48,95 | |||
17.05.2024 | 11:11:00,506 | 150 | 49,00 | |
150 | 49,00 | |||
150 | 49,00 | |||
17.05.2024 | 11:07:39,391 | 31 | 49,00 | |
31 | 49,00 | |||
31 | 49,00 | |||
17.05.2024 | 11:07:17,642 | 50 | 48,90 | |
50 | 48,90 | |||
50 | 48,90 | |||
17.05.2024 | 11:06:23,139 | 124 | 49,05 | |
124 | 49,05 | |||
124 | 49,05 | |||
17.05.2024 | 11:05:03,781 | 50 | 49,25 | |
50 | 49,25 | |||
50 | 49,25 | |||
17.05.2024 | 10:54:49,453 | 50 | 49,10 | |
50 | 49,10 | |||
50 | 49,10 | |||
17.05.2024 | 10:48:43,556 | 2 640 | 49,10 | |
2 640 | 49,10 | |||
2 640 | 49,10 | |||
17.05.2024 | 10:48:37,190 | 150 | 49,10 | |
150 | 49,10 | |||
150 | 49,10 | |||
17.05.2024 | 10:48:37,134 | 150 | 49,10 | |
150 | 49,10 | |||
150 | 49,10 | |||
17.05.2024 | 10:48:12,158 | 130 | 49,10 | |
130 | 49,10 | |||
130 | 49,10 | |||
17.05.2024 | 10:48:12,078 | 130 | 49,10 | |
130 | 49,10 | |||
130 | 49,10 | |||
17.05.2024 | 10:35:57,104 | 2 | 49,20 | |
2 | 49,20 | |||
2 | 49,20 | |||
17.05.2024 | 10:35:42,103 | 40 | 49,10 | |
40 | 49,10 | |||
40 | 49,10 | |||
17.05.2024 | 10:34:34,456 | 48 | 49,20 | |
48 | 49,20 | |||
48 | 49,20 | |||
17.05.2024 | 10:32:01,958 | 34 | 49,20 | |
34 | 49,20 | |||
34 | 49,20 | |||
17.05.2024 | 10:09:20,280 | 150 | 49,05 | |
150 | 49,05 | |||
150 | 49,05 | |||
17.05.2024 | 10:07:58,870 | 30 | 49,00 | |
30 | 49,00 | |||
30 | 49,00 | |||
17.05.2024 | 10:07:45,640 | 120 | 49,10 | |
120 | 49,10 | |||
120 | 49,10 | |||
17.05.2024 | 10:07:07,559 | 35 | 49,10 | |
35 | 49,10 | |||
35 | 49,10 | |||
17.05.2024 | 10:03:40,473 | 150 | 49,00 | |
150 | 49,00 | |||
150 | 49,00 | |||
17.05.2024 | 10:01:46,821 | 110 | 49,00 | |
110 | 49,00 | |||
110 | 49,00 | |||
17.05.2024 | 10:01:43,630 | 130 | 49,00 | |
130 | 49,00 | |||
130 | 49,00 | |||
17.05.2024 | 10:01:32,185 | 130 | 49,00 | |
130 | 49,00 | |||
130 | 49,00 | |||
17.05.2024 | 10:01:32,120 | 130 | 49,00 | |
130 | 49,00 | |||
130 | 49,00 | |||
17.05.2024 | 10:00:12,318 | 59 | 48,95 | |
59 | 48,95 | |||
59 | 48,95 | |||
17.05.2024 | 09:58:42,115 | 13 | 48,95 | |
13 | 48,95 | |||
13 | 48,95 | |||
17.05.2024 | 09:57:13,250 | 22 | 48,95 | |
22 | 48,95 | |||
22 | 48,95 | |||
17.05.2024 | 09:50:25,092 | 50 | 49,00 | |
50 | 49,00 | |||
50 | 49,00 | |||
17.05.2024 | 09:50:06,246 | 150 | 49,00 | |
150 | 49,00 | |||
150 | 49,00 | |||
17.05.2024 | 09:49:24,663 | 40 | 49,00 | |
40 | 49,00 | |||
40 | 49,00 | |||
17.05.2024 | 09:47:55,699 | 150 | 49,05 | |
150 | 49,05 | |||
150 | 49,05 | |||
17.05.2024 | 09:44:55,758 | 150 | 49,00 | |
150 | 49,00 | |||
150 | 49,00 | |||
17.05.2024 | 09:37:16,177 | 5 | 49,05 | |
5 | 49,05 | |||
5 | 49,05 | |||
17.05.2024 | 09:33:18,013 | 100 | 48,90 | |
100 | 48,90 | |||
100 | 48,90 | |||
17.05.2024 | 09:32:32,042 | 788 | 48,85 | |
788 | 48,85 | |||
788 | 48,85 | |||
17.05.2024 | 09:32:24,263 | 140 | 48,90 | |
140 | 48,90 | |||
140 | 48,90 | |||
17.05.2024 | 09:30:13,402 | 1 | 48,75 | |
1 | 48,75 | |||
1 | 48,75 | |||
17.05.2024 | 09:28:53,202 | 40 | 48,75 | |
40 | 48,75 | |||
40 | 48,75 | |||
17.05.2024 | 09:23:11,363 | 150 | 48,85 | |
150 | 48,85 | |||
150 | 48,85 | |||
17.05.2024 | 09:22:29,400 | 58 | 48,80 | |
18 | 48,80 | |||
40 | 48,80 | |||
58 | 48,80 | |||
17.05.2024 | 09:22:29,256 | 150 | 48,80 | |
150 | 48,80 | |||
150 | 48,80 | |||
17.05.2024 | 09:22:29,133 | 100 | 49,00 | |
100 | 49,00 | |||
100 | 49,00 | |||
17.05.2024 | 09:20:58,483 | 222 | 49,25 | |
222 | 49,25 | |||
222 | 49,25 | |||
17.05.2024 | 09:20:58,458 | 80 | 49,25 | |
80 | 49,25 | |||
80 | 49,25 | |||
17.05.2024 | 09:20:52,036 | 150 | 49,30 | |
150 | 49,30 | |||
150 | 49,30 | |||
17.05.2024 | 09:17:40,204 | 20 | 49,35 | |
20 | 49,35 | |||
20 | 49,35 | |||
17.05.2024 | 09:14:43,769 | 100 | 49,25 | |
100 | 49,25 | |||
100 | 49,25 | |||
17.05.2024 | 09:10:18,243 | 10 | 49,45 | |
10 | 49,45 | |||
10 | 49,45 | |||
17.05.2024 | 09:10:18,089 | 100 | 49,30 | |
100 | 49,30 | |||
100 | 49,30 | |||
17.05.2024 | 09:09:10,472 | 100 | 49,25 | |
100 | 49,25 | |||
100 | 49,25 | |||
17.05.2024 | 09:09:02,172 | 100 | 49,25 | |
100 | 49,25 | |||
100 | 49,25 | |||
17.05.2024 | 09:06:35,124 | 100 | 49,10 | |
100 | 49,10 | |||
100 | 49,10 | |||
17.05.2024 | 09:05:30,781 | 25 | 49,10 | |
25 | 49,10 | |||
25 | 49,10 | |||
17.05.2024 | 09:02:40,227 | 100 | 49,45 | |
100 | 49,45 | |||
100 | 49,45 | |||
17.05.2024 | 09:01:42,677 | 100 | 49,35 | |
100 | 49,35 | |||
100 | 49,35 | |||
17.05.2024 | 08:53:52,833 | 50 | 49,35 | |
50 | 49,35 | |||
10 | 49,35 | |||
40 | 49,35 | |||
17.05.2024 | 08:26:00,268 | 50 | 49,10 | |
50 | 49,10 | |||
50 | 49,10 | |||
17.05.2024 | 08:11:19,950 | 50 | 49,10 | |
50 | 49,10 | |||
50 | 49,10 | |||
17.05.2024 | 08:05:43,616 | 15 | 49,10 | |
15 | 49,10 | |||
15 | 49,10 | |||
17.05.2024 | 08:01:21,095 | 31 | 49,35 | |
31 | 49,35 | |||
31 | 49,35 | |||
17.05.2024 | 08:01:19,073 | 120 | 49,35 | |
119 | 49,35 | |||
120 | 49,35 | |||
1 | 49,35 | |||
17.05.2024 | 08:00:08,930 | 222 | 49,50 | |
120 | 49,50 | |||
32 | 49,50 | |||
222 | 49,50 | |||
35 | 49,50 | |||
35 | 49,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 16:54:12
Letzte Aktualisierung:
17.05.2024 @ 16:54:12