Henkel AG & Co. KGaA VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
138
83,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:38:44,077 | 200 | 83,90 | |
200 | 83,90 | |||
200 | 83,90 | |||
17.05.2024 | 20:45:18,923 | 12 | 83,86 | |
12 | 83,86 | |||
12 | 83,86 | |||
17.05.2024 | 20:41:36,410 | 38 | 83,86 | |
38 | 83,86 | |||
38 | 83,86 | |||
17.05.2024 | 20:21:47,956 | 12 | 83,84 | |
12 | 83,84 | |||
12 | 83,84 | |||
17.05.2024 | 20:20:14,001 | 150 | 83,86 | |
150 | 83,86 | |||
150 | 83,86 | |||
17.05.2024 | 20:16:04,915 | 3 | 83,86 | |
3 | 83,86 | |||
3 | 83,86 | |||
17.05.2024 | 20:15:35,437 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
17.05.2024 | 20:15:15,805 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
17.05.2024 | 20:14:35,414 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
17.05.2024 | 19:52:35,063 | 85 | 83,90 | |
85 | 83,90 | |||
85 | 83,90 | |||
17.05.2024 | 19:50:09,177 | 12 | 83,90 | |
12 | 83,90 | |||
12 | 83,90 | |||
17.05.2024 | 19:29:35,357 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
17.05.2024 | 18:42:45,800 | 71 | 83,88 | |
35 | 83,88 | |||
36 | 83,88 | |||
71 | 83,88 | |||
17.05.2024 | 18:28:55,278 | 14 | 83,88 | |
14 | 83,88 | |||
14 | 83,88 | |||
17.05.2024 | 18:08:46,070 | 30 | 83,88 | |
30 | 83,88 | |||
30 | 83,88 | |||
17.05.2024 | 18:02:51,977 | 15 | 83,88 | |
15 | 83,88 | |||
15 | 83,88 | |||
17.05.2024 | 17:49:31,500 | 100 | 83,86 | |
100 | 83,86 | |||
100 | 83,86 | |||
17.05.2024 | 17:36:32,756 | 45 | 83,84 | |
45 | 83,84 | |||
45 | 83,84 | |||
17.05.2024 | 17:16:10,825 | 30 | 83,80 | |
30 | 83,80 | |||
30 | 83,80 | |||
17.05.2024 | 17:06:39,279 | 150 | 83,90 | |
150 | 83,90 | |||
150 | 83,90 | |||
17.05.2024 | 17:06:37,707 | 245 | 83,90 | |
245 | 83,90 | |||
245 | 83,90 | |||
17.05.2024 | 17:06:35,015 | 245 | 83,90 | |
245 | 83,90 | |||
245 | 83,90 | |||
17.05.2024 | 17:05:52,069 | 360 | 83,90 | |
360 | 83,90 | |||
360 | 83,90 | |||
17.05.2024 | 16:47:42,942 | 1 | 83,96 | |
1 | 83,96 | |||
1 | 83,96 | |||
17.05.2024 | 16:41:22,073 | 48 | 83,96 | |
48 | 83,96 | |||
48 | 83,96 | |||
17.05.2024 | 16:32:54,626 | 100 | 83,96 | |
100 | 83,96 | |||
100 | 83,96 | |||
17.05.2024 | 16:29:45,380 | 20 | 84,04 | |
20 | 84,04 | |||
20 | 84,04 | |||
17.05.2024 | 16:23:03,084 | 40 | 84,06 | |
40 | 84,06 | |||
40 | 84,06 | |||
17.05.2024 | 16:07:51,466 | 130 | 84,12 | |
130 | 84,12 | |||
130 | 84,12 | |||
17.05.2024 | 16:04:08,637 | 100 | 84,16 | |
100 | 84,16 | |||
100 | 84,16 | |||
17.05.2024 | 15:49:05,327 | 9 | 84,10 | |
9 | 84,10 | |||
9 | 84,10 | |||
17.05.2024 | 15:46:40,204 | 100 | 84,00 | |
100 | 84,00 | |||
100 | 84,00 | |||
17.05.2024 | 15:45:57,600 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
17.05.2024 | 15:40:48,015 | 10 | 83,94 | |
10 | 83,94 | |||
10 | 83,94 | |||
17.05.2024 | 15:36:25,205 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
17.05.2024 | 15:27:24,760 | 516 | 83,96 | |
516 | 83,96 | |||
516 | 83,96 | |||
17.05.2024 | 15:26:53,812 | 180 | 83,98 | |
180 | 83,98 | |||
180 | 83,98 | |||
17.05.2024 | 15:20:26,666 | 20 | 84,00 | |
20 | 84,00 | |||
20 | 84,00 | |||
17.05.2024 | 15:16:28,530 | 225 | 84,00 | |
165 | 84,00 | |||
20 | 84,00 | |||
225 | 84,00 | |||
20 | 84,00 | |||
20 | 84,00 | |||
17.05.2024 | 15:13:47,071 | 10 | 83,96 | |
10 | 83,96 | |||
10 | 83,96 | |||
17.05.2024 | 15:13:25,702 | 100 | 83,94 | |
100 | 83,94 | |||
100 | 83,94 | |||
17.05.2024 | 15:12:08,771 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
17.05.2024 | 15:09:19,905 | 360 | 84,00 | |
360 | 84,00 | |||
335 | 84,00 | |||
25 | 84,00 | |||
17.05.2024 | 15:04:25,500 | 140 | 83,90 | |
140 | 83,90 | |||
140 | 83,90 | |||
17.05.2024 | 14:54:30,054 | 35 | 83,74 | |
35 | 83,74 | |||
35 | 83,74 | |||
17.05.2024 | 14:25:28,185 | 15 | 83,80 | |
15 | 83,80 | |||
15 | 83,80 | |||
17.05.2024 | 14:22:07,826 | 55 | 83,84 | |
55 | 83,84 | |||
55 | 83,84 | |||
17.05.2024 | 14:04:33,915 | 110 | 83,86 | |
110 | 83,86 | |||
110 | 83,86 | |||
17.05.2024 | 14:04:33,787 | 20 | 83,86 | |
20 | 83,86 | |||
20 | 83,86 | |||
17.05.2024 | 13:59:29,256 | 2 170 | 83,92 | |
2 170 | 83,92 | |||
2 170 | 83,92 | |||
17.05.2024 | 13:58:51,287 | 215 | 83,88 | |
215 | 83,88 | |||
215 | 83,88 | |||
17.05.2024 | 13:56:28,864 | 1 744 | 83,74 | |
1 744 | 83,74 | |||
1 744 | 83,74 | |||
17.05.2024 | 13:56:23,487 | 360 | 83,80 | |
360 | 83,80 | |||
360 | 83,80 | |||
17.05.2024 | 13:56:11,583 | 360 | 83,80 | |
360 | 83,80 | |||
360 | 83,80 | |||
17.05.2024 | 13:51:43,861 | 40 | 83,80 | |
40 | 83,80 | |||
40 | 83,80 | |||
17.05.2024 | 13:47:50,094 | 51 | 83,78 | |
51 | 83,78 | |||
51 | 83,78 | |||
17.05.2024 | 13:43:35,422 | 20 | 83,82 | |
20 | 83,82 | |||
20 | 83,82 | |||
17.05.2024 | 13:41:33,201 | 100 | 83,80 | |
100 | 83,80 | |||
100 | 83,80 | |||
17.05.2024 | 13:34:15,586 | 80 | 83,88 | |
80 | 83,88 | |||
80 | 83,88 | |||
17.05.2024 | 13:33:34,964 | 3 | 83,90 | |
3 | 83,90 | |||
3 | 83,90 | |||
17.05.2024 | 13:33:31,929 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
17.05.2024 | 13:30:21,017 | 60 | 83,92 | |
60 | 83,92 | |||
60 | 83,92 | |||
17.05.2024 | 13:30:00,226 | 50 | 83,90 | |
50 | 83,90 | |||
50 | 83,90 | |||
17.05.2024 | 13:28:05,415 | 55 | 83,80 | |
55 | 83,80 | |||
55 | 83,80 | |||
17.05.2024 | 13:25:27,700 | 135 | 83,80 | |
135 | 83,80 | |||
135 | 83,80 | |||
17.05.2024 | 13:06:36,730 | 175 | 83,78 | |
175 | 83,78 | |||
175 | 83,78 | |||
17.05.2024 | 13:05:16,732 | 140 | 83,80 | |
140 | 83,80 | |||
140 | 83,80 | |||
17.05.2024 | 13:05:02,144 | 180 | 83,74 | |
180 | 83,74 | |||
180 | 83,74 | |||
17.05.2024 | 12:56:28,108 | 180 | 83,64 | |
180 | 83,64 | |||
180 | 83,64 | |||
17.05.2024 | 12:52:51,200 | 180 | 83,64 | |
180 | 83,64 | |||
180 | 83,64 | |||
17.05.2024 | 12:49:51,057 | 180 | 83,62 | |
180 | 83,62 | |||
180 | 83,62 | |||
17.05.2024 | 12:46:20,637 | 8 | 83,60 | |
8 | 83,60 | |||
8 | 83,60 | |||
17.05.2024 | 12:43:33,517 | 180 | 83,64 | |
180 | 83,64 | |||
180 | 83,64 | |||
17.05.2024 | 12:40:26,927 | 10 | 83,64 | |
10 | 83,64 | |||
10 | 83,64 | |||
17.05.2024 | 12:40:26,773 | 315 | 83,64 | |
315 | 83,64 | |||
315 | 83,64 | |||
17.05.2024 | 12:40:16,306 | 315 | 83,64 | |
315 | 83,64 | |||
315 | 83,64 | |||
17.05.2024 | 12:39:30,278 | 360 | 83,64 | |
360 | 83,64 | |||
360 | 83,64 | |||
17.05.2024 | 12:38:31,665 | 35 | 83,68 | |
35 | 83,68 | |||
35 | 83,68 | |||
17.05.2024 | 12:37:18,185 | 80 | 83,68 | |
80 | 83,68 | |||
80 | 83,68 | |||
17.05.2024 | 12:34:50,574 | 150 | 83,68 | |
150 | 83,68 | |||
150 | 83,68 | |||
17.05.2024 | 12:31:23,164 | 6 | 83,66 | |
6 | 83,66 | |||
6 | 83,66 | |||
17.05.2024 | 12:12:21,681 | 50 | 83,60 | |
50 | 83,60 | |||
50 | 83,60 | |||
17.05.2024 | 12:05:40,710 | 45 | 83,66 | |
45 | 83,66 | |||
45 | 83,66 | |||
17.05.2024 | 12:02:02,076 | 20 | 83,72 | |
20 | 83,72 | |||
20 | 83,72 | |||
17.05.2024 | 11:55:33,871 | 14 | 83,74 | |
14 | 83,74 | |||
14 | 83,74 | |||
17.05.2024 | 11:54:57,838 | 50 | 83,74 | |
50 | 83,74 | |||
50 | 83,74 | |||
17.05.2024 | 11:54:50,929 | 180 | 83,74 | |
180 | 83,74 | |||
180 | 83,74 | |||
17.05.2024 | 11:51:08,590 | 180 | 83,80 | |
180 | 83,80 | |||
180 | 83,80 | |||
17.05.2024 | 11:51:08,469 | 180 | 83,80 | |
180 | 83,80 | |||
180 | 83,80 | |||
17.05.2024 | 11:44:45,152 | 15 | 83,66 | |
15 | 83,66 | |||
15 | 83,66 | |||
17.05.2024 | 11:38:00,620 | 120 | 83,78 | |
120 | 83,78 | |||
120 | 83,78 | |||
17.05.2024 | 11:38:00,537 | 180 | 83,78 | |
180 | 83,78 | |||
180 | 83,78 | |||
17.05.2024 | 11:26:09,826 | 25 | 83,70 | |
25 | 83,70 | |||
25 | 83,70 | |||
17.05.2024 | 11:22:11,431 | 60 | 83,70 | |
60 | 83,70 | |||
60 | 83,70 | |||
17.05.2024 | 11:19:13,685 | 14 | 83,68 | |
14 | 83,68 | |||
14 | 83,68 | |||
17.05.2024 | 11:15:36,217 | 6 | 83,74 | |
6 | 83,74 | |||
6 | 83,74 | |||
17.05.2024 | 11:13:47,798 | 320 | 83,72 | |
320 | 83,72 | |||
320 | 83,72 | |||
17.05.2024 | 11:13:34,512 | 180 | 83,72 | |
180 | 83,72 | |||
180 | 83,72 | |||
17.05.2024 | 11:06:13,336 | 64 | 83,66 | |
64 | 83,66 | |||
64 | 83,66 | |||
17.05.2024 | 11:01:59,930 | 8 | 83,68 | |
8 | 83,68 | |||
8 | 83,68 | |||
17.05.2024 | 10:59:31,205 | 100 | 83,70 | |
100 | 83,70 | |||
100 | 83,70 | |||
17.05.2024 | 10:55:11,937 | 1 | 83,76 | |
1 | 83,76 | |||
1 | 83,76 | |||
17.05.2024 | 10:47:24,502 | 19 | 83,76 | |
19 | 83,76 | |||
19 | 83,76 | |||
17.05.2024 | 10:45:08,269 | 175 | 83,70 | |
175 | 83,70 | |||
175 | 83,70 | |||
17.05.2024 | 10:43:29,104 | 10 | 83,70 | |
10 | 83,70 | |||
10 | 83,70 | |||
17.05.2024 | 10:41:37,298 | 40 | 83,68 | |
40 | 83,68 | |||
40 | 83,68 | |||
17.05.2024 | 10:34:46,065 | 75 | 83,72 | |
75 | 83,72 | |||
75 | 83,72 | |||
17.05.2024 | 10:29:06,155 | 100 | 83,74 | |
100 | 83,74 | |||
100 | 83,74 | |||
17.05.2024 | 10:27:40,459 | 50 | 83,70 | |
50 | 83,70 | |||
50 | 83,70 | |||
17.05.2024 | 10:25:45,860 | 75 | 83,70 | |
75 | 83,70 | |||
75 | 83,70 | |||
17.05.2024 | 10:21:03,164 | 50 | 83,80 | |
50 | 83,80 | |||
50 | 83,80 | |||
17.05.2024 | 10:17:40,199 | 40 | 83,74 | |
40 | 83,74 | |||
40 | 83,74 | |||
17.05.2024 | 10:14:00,814 | 76 | 83,80 | |
76 | 83,80 | |||
76 | 83,80 | |||
17.05.2024 | 10:13:39,308 | 370 | 83,74 | |
370 | 83,74 | |||
370 | 83,74 | |||
17.05.2024 | 10:13:17,986 | 190 | 83,74 | |
190 | 83,74 | |||
190 | 83,74 | |||
17.05.2024 | 10:09:54,355 | 15 | 83,68 | |
15 | 83,68 | |||
15 | 83,68 | |||
17.05.2024 | 10:00:49,729 | 50 | 83,64 | |
50 | 83,64 | |||
50 | 83,64 | |||
17.05.2024 | 09:52:40,198 | 40 | 83,84 | |
40 | 83,84 | |||
40 | 83,84 | |||
17.05.2024 | 09:45:13,174 | 45 | 83,60 | |
45 | 83,60 | |||
45 | 83,60 | |||
17.05.2024 | 09:40:59,119 | 30 | 83,52 | |
30 | 83,52 | |||
30 | 83,52 | |||
17.05.2024 | 09:39:07,929 | 10 | 83,42 | |
10 | 83,42 | |||
10 | 83,42 | |||
17.05.2024 | 09:32:25,769 | 25 | 83,60 | |
25 | 83,60 | |||
25 | 83,60 | |||
17.05.2024 | 09:29:08,450 | 250 | 83,44 | |
250 | 83,44 | |||
250 | 83,44 | |||
17.05.2024 | 09:23:22,905 | 120 | 83,40 | |
120 | 83,40 | |||
120 | 83,40 | |||
17.05.2024 | 09:23:17,798 | 20 | 83,38 | |
20 | 83,38 | |||
20 | 83,38 | |||
17.05.2024 | 09:23:13,707 | 180 | 83,38 | |
180 | 83,38 | |||
180 | 83,38 | |||
17.05.2024 | 09:10:36,592 | 70 | 83,34 | |
70 | 83,34 | |||
70 | 83,34 | |||
17.05.2024 | 09:10:18,366 | 120 | 83,40 | |
120 | 83,40 | |||
120 | 83,40 | |||
17.05.2024 | 08:50:43,472 | 23 | 83,74 | |
23 | 83,74 | |||
23 | 83,74 | |||
17.05.2024 | 08:36:03,401 | 9 | 83,76 | |
9 | 83,76 | |||
4 | 83,76 | |||
5 | 83,76 | |||
17.05.2024 | 08:31:51,971 | 51 | 83,48 | |
51 | 83,48 | |||
51 | 83,48 | |||
17.05.2024 | 08:25:44,876 | 22 | 83,48 | |
17 | 83,48 | |||
22 | 83,48 | |||
5 | 83,48 | |||
17.05.2024 | 08:20:48,182 | 6 | 83,72 | |
5 | 83,72 | |||
6 | 83,72 | |||
1 | 83,72 | |||
17.05.2024 | 08:04:19,309 | 12 | 83,48 | |
5 | 83,48 | |||
7 | 83,48 | |||
12 | 83,48 | |||
17.05.2024 | 08:01:37,078 | 1 | 83,72 | |
1 | 83,72 | |||
1 | 83,72 | |||
17.05.2024 | 08:00:23,671 | 2 | 83,72 | |
2 | 83,72 | |||
2 | 83,72 | |||
17.05.2024 | 08:00:21,996 | 1 | 83,46 | |
1 | 83,46 | |||
1 | 83,46 | |||
17.05.2024 | 08:00:00,776 | 150 | 83,72 | |
60 | 83,72 | |||
50 | 83,72 | |||
35 | 83,72 | |||
5 | 83,72 | |||
150 | 83,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00