Covestro AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
199
189
49,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 21:42:06,195 | 45 | 49,01 | |
| 45 | 49,01 | |||
| 45 | 49,01 | |||
| 07.05.2024 | 21:34:15,897 | 50 | 49,00 | |
| 50 | 49,00 | |||
| 50 | 49,00 | |||
| 07.05.2024 | 20:59:35,098 | 1 | 49,28 | |
| 1 | 49,28 | |||
| 1 | 49,28 | |||
| 07.05.2024 | 20:51:11,706 | 2 | 49,00 | |
| 2 | 49,00 | |||
| 2 | 49,00 | |||
| 07.05.2024 | 20:41:23,130 | 69 | 49,00 | |
| 69 | 49,00 | |||
| 69 | 49,00 | |||
| 07.05.2024 | 20:38:44,194 | 1 | 49,29 | |
| 1 | 49,29 | |||
| 1 | 49,29 | |||
| 07.05.2024 | 20:34:53,517 | 3 | 49,00 | |
| 3 | 49,00 | |||
| 3 | 49,00 | |||
| 07.05.2024 | 20:34:27,618 | 2 | 49,29 | |
| 2 | 49,29 | |||
| 2 | 49,29 | |||
| 07.05.2024 | 20:20:57,725 | 2 | 49,29 | |
| 2 | 49,29 | |||
| 2 | 49,29 | |||
| 07.05.2024 | 20:19:28,629 | 2 | 49,29 | |
| 2 | 49,29 | |||
| 2 | 49,29 | |||
| 07.05.2024 | 20:16:17,821 | 1 | 49,29 | |
| 1 | 49,29 | |||
| 1 | 49,29 | |||
| 07.05.2024 | 20:15:31,874 | 11 | 49,00 | |
| 11 | 49,00 | |||
| 11 | 49,00 | |||
| 07.05.2024 | 20:14:53,613 | 3 | 49,00 | |
| 3 | 49,00 | |||
| 3 | 49,00 | |||
| 07.05.2024 | 20:14:40,947 | 1 | 49,29 | |
| 1 | 49,29 | |||
| 1 | 49,29 | |||
| 07.05.2024 | 20:08:44,827 | 1 | 49,29 | |
| 1 | 49,29 | |||
| 1 | 49,29 | |||
| 07.05.2024 | 20:08:28,983 | 22 | 49,00 | |
| 22 | 49,00 | |||
| 22 | 49,00 | |||
| 07.05.2024 | 20:07:08,377 | 22 | 49,29 | |
| 22 | 49,29 | |||
| 22 | 49,29 | |||
| 07.05.2024 | 20:04:06,212 | 1 | 49,29 | |
| 1 | 49,29 | |||
| 1 | 49,29 | |||
| 07.05.2024 | 19:57:11,694 | 50 | 49,00 | |
| 50 | 49,00 | |||
| 50 | 49,00 | |||
| 07.05.2024 | 19:56:23,640 | 1 | 49,29 | |
| 1 | 49,29 | |||
| 1 | 49,29 | |||
| 07.05.2024 | 19:55:56,316 | 1 | 49,00 | |
| 1 | 49,00 | |||
| 1 | 49,00 | |||
| 07.05.2024 | 19:55:23,554 | 3 | 49,00 | |
| 3 | 49,00 | |||
| 3 | 49,00 | |||
| 07.05.2024 | 19:55:13,794 | 1 | 49,29 | |
| 1 | 49,29 | |||
| 1 | 49,29 | |||
| 07.05.2024 | 19:48:09,919 | 1 | 49,29 | |
| 1 | 49,29 | |||
| 1 | 49,29 | |||
| 07.05.2024 | 19:47:15,600 | 1 | 49,29 | |
| 1 | 49,29 | |||
| 1 | 49,29 | |||
| 07.05.2024 | 19:35:11,574 | 350 | 49,10 | |
| 350 | 49,10 | |||
| 350 | 49,10 | |||
| 07.05.2024 | 19:34:12,732 | 21 | 49,29 | |
| 21 | 49,29 | |||
| 21 | 49,29 | |||
| 07.05.2024 | 19:18:54,511 | 1 | 49,31 | |
| 1 | 49,31 | |||
| 1 | 49,31 | |||
| 07.05.2024 | 19:14:23,763 | 1 | 49,31 | |
| 1 | 49,31 | |||
| 1 | 49,31 | |||
| 07.05.2024 | 19:14:12,038 | 1 | 49,10 | |
| 1 | 49,10 | |||
| 1 | 49,10 | |||
| 07.05.2024 | 19:02:51,134 | 50 | 49,10 | |
| 50 | 49,10 | |||
| 50 | 49,10 | |||
| 07.05.2024 | 18:57:02,437 | 125 | 49,10 | |
| 125 | 49,10 | |||
| 125 | 49,10 | |||
| 07.05.2024 | 18:46:23,538 | 3 | 49,10 | |
| 3 | 49,10 | |||
| 3 | 49,10 | |||
| 07.05.2024 | 18:46:09,712 | 100 | 49,10 | |
| 100 | 49,10 | |||
| 100 | 49,10 | |||
| 07.05.2024 | 18:46:02,115 | 1 | 49,31 | |
| 1 | 49,31 | |||
| 1 | 49,31 | |||
| 07.05.2024 | 18:40:54,993 | 10 | 49,10 | |
| 10 | 49,10 | |||
| 10 | 49,10 | |||
| 07.05.2024 | 18:38:15,426 | 200 | 49,10 | |
| 100 | 49,10 | |||
| 100 | 49,10 | |||
| 200 | 49,10 | |||
| 07.05.2024 | 18:36:11,355 | 100 | 49,16 | |
| 100 | 49,16 | |||
| 100 | 49,16 | |||
| 07.05.2024 | 18:36:05,510 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 07.05.2024 | 18:33:20,787 | 25 | 49,10 | |
| 25 | 49,10 | |||
| 25 | 49,10 | |||
| 07.05.2024 | 18:27:04,841 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 07.05.2024 | 18:27:03,423 | 100 | 49,10 | |
| 100 | 49,10 | |||
| 100 | 49,10 | |||
| 07.05.2024 | 18:24:23,797 | 3 | 49,10 | |
| 3 | 49,10 | |||
| 3 | 49,10 | |||
| 07.05.2024 | 18:24:03,819 | 2 | 49,19 | |
| 2 | 49,19 | |||
| 2 | 49,19 | |||
| 07.05.2024 | 18:04:16,868 | 40 | 49,19 | |
| 40 | 49,19 | |||
| 40 | 49,19 | |||
| 07.05.2024 | 18:03:33,514 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 07.05.2024 | 18:03:12,564 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 07.05.2024 | 18:01:09,590 | 25 | 49,19 | |
| 25 | 49,19 | |||
| 25 | 49,19 | |||
| 07.05.2024 | 17:55:09,162 | 100 | 49,13 | |
| 100 | 49,13 | |||
| 100 | 49,13 | |||
| 07.05.2024 | 17:52:56,949 | 80 | 49,10 | |
| 80 | 49,10 | |||
| 80 | 49,10 | |||
| 07.05.2024 | 17:47:56,366 | 50 | 49,10 | |
| 50 | 49,10 | |||
| 50 | 49,10 | |||
| 07.05.2024 | 17:46:49,288 | 64 | 49,10 | |
| 64 | 49,10 | |||
| 64 | 49,10 | |||
| 07.05.2024 | 17:46:49,165 | 30 | 49,10 | |
| 30 | 49,10 | |||
| 30 | 49,10 | |||
| 07.05.2024 | 17:39:11,222 | 1 | 49,35 | |
| 1 | 49,35 | |||
| 1 | 49,35 | |||
| 07.05.2024 | 17:38:19,977 | 350 | 49,10 | |
| 350 | 49,10 | |||
| 350 | 49,10 | |||
| 07.05.2024 | 17:29:02,450 | 450 | 49,30 | |
| 450 | 49,30 | |||
| 450 | 49,30 | |||
| 07.05.2024 | 17:26:02,808 | 100 | 49,25 | |
| 100 | 49,25 | |||
| 100 | 49,25 | |||
| 07.05.2024 | 17:25:52,994 | 650 | 49,25 | |
| 650 | 49,25 | |||
| 650 | 49,25 | |||
| 07.05.2024 | 17:23:07,362 | 450 | 49,19 | |
| 450 | 49,19 | |||
| 450 | 49,19 | |||
| 07.05.2024 | 17:21:54,530 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 07.05.2024 | 17:21:11,077 | 120 | 49,18 | |
| 120 | 49,18 | |||
| 120 | 49,18 | |||
| 07.05.2024 | 17:19:57,772 | 108 | 49,03 | |
| 108 | 49,03 | |||
| 108 | 49,03 | |||
| 07.05.2024 | 17:16:48,010 | 41 | 48,99 | |
| 41 | 48,99 | |||
| 41 | 48,99 | |||
| 07.05.2024 | 17:14:22,889 | 250 | 49,00 | |
| 250 | 49,00 | |||
| 250 | 49,00 | |||
| 07.05.2024 | 17:08:43,422 | 100 | 49,00 | |
| 100 | 49,00 | |||
| 100 | 49,00 | |||
| 07.05.2024 | 17:07:11,698 | 1 | 49,10 | |
| 1 | 49,10 | |||
| 1 | 49,10 | |||
| 07.05.2024 | 17:05:51,654 | 400 | 48,94 | |
| 400 | 48,94 | |||
| 400 | 48,94 | |||
| 07.05.2024 | 17:05:51,056 | 30 | 48,95 | |
| 30 | 48,95 | |||
| 30 | 48,95 | |||
| 07.05.2024 | 17:01:04,081 | 70 | 49,06 | |
| 70 | 49,06 | |||
| 70 | 49,06 | |||
| 07.05.2024 | 16:56:16,728 | 226 | 49,16 | |
| 226 | 49,16 | |||
| 226 | 49,16 | |||
| 07.05.2024 | 16:54:56,486 | 65 | 48,72 | |
| 65 | 48,72 | |||
| 65 | 48,72 | |||
| 07.05.2024 | 16:54:20,361 | 500 | 49,16 | |
| 500 | 49,16 | |||
| 500 | 49,16 | |||
| 07.05.2024 | 16:51:48,838 | 100 | 49,28 | |
| 100 | 49,28 | |||
| 100 | 49,28 | |||
| 07.05.2024 | 16:49:27,081 | 100 | 49,10 | |
| 100 | 49,10 | |||
| 100 | 49,10 | |||
| 07.05.2024 | 16:49:25,555 | 342 | 49,00 | |
| 224 | 49,00 | |||
| 342 | 49,00 | |||
| 18 | 49,00 | |||
| 100 | 49,00 | |||
| 07.05.2024 | 16:49:23,420 | 3 | 48,92 | |
| 3 | 48,92 | |||
| 3 | 48,92 | |||
| 07.05.2024 | 16:49:20,607 | 1 | 48,94 | |
| 1 | 48,94 | |||
| 1 | 48,94 | |||
| 07.05.2024 | 16:48:02,986 | 200 | 48,78 | |
| 200 | 48,78 | |||
| 200 | 48,78 | |||
| 07.05.2024 | 16:46:43,634 | 800 | 48,72 | |
| 800 | 48,72 | |||
| 800 | 48,72 | |||
| 07.05.2024 | 16:45:40,267 | 100 | 48,75 | |
| 100 | 48,75 | |||
| 100 | 48,75 | |||
| 07.05.2024 | 16:35:38,154 | 1 | 48,52 | |
| 1 | 48,52 | |||
| 1 | 48,52 | |||
| 07.05.2024 | 16:32:56,802 | 102 | 48,43 | |
| 102 | 48,43 | |||
| 102 | 48,43 | |||
| 07.05.2024 | 16:29:39,990 | 24 | 48,50 | |
| 24 | 48,50 | |||
| 24 | 48,50 | |||
| 07.05.2024 | 16:26:35,173 | 100 | 48,45 | |
| 100 | 48,45 | |||
| 100 | 48,45 | |||
| 07.05.2024 | 16:26:35,039 | 50 | 48,44 | |
| 50 | 48,44 | |||
| 50 | 48,44 | |||
| 07.05.2024 | 16:26:10,551 | 2 | 48,36 | |
| 2 | 48,36 | |||
| 2 | 48,36 | |||
| 07.05.2024 | 16:24:19,320 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 07.05.2024 | 16:23:02,227 | 2 | 48,29 | |
| 2 | 48,29 | |||
| 2 | 48,29 | |||
| 07.05.2024 | 16:20:09,856 | 42 | 48,24 | |
| 42 | 48,24 | |||
| 42 | 48,24 | |||
| 07.05.2024 | 16:18:36,061 | 1 | 48,19 | |
| 1 | 48,19 | |||
| 1 | 48,19 | |||
| 07.05.2024 | 16:18:35,670 | 2 | 48,19 | |
| 2 | 48,19 | |||
| 2 | 48,19 | |||
| 07.05.2024 | 16:18:30,283 | 60 | 48,18 | |
| 60 | 48,18 | |||
| 60 | 48,18 | |||
| 07.05.2024 | 16:17:02,650 | 80 | 48,19 | |
| 80 | 48,19 | |||
| 80 | 48,19 | |||
| 07.05.2024 | 16:15:44,516 | 46 | 48,19 | |
| 46 | 48,19 | |||
| 46 | 48,19 | |||
| 07.05.2024 | 16:09:43,349 | 12 | 48,16 | |
| 12 | 48,16 | |||
| 12 | 48,16 | |||
| 07.05.2024 | 16:08:53,703 | 1 | 48,17 | |
| 1 | 48,17 | |||
| 1 | 48,17 | |||
| 07.05.2024 | 16:08:22,802 | 170 | 48,17 | |
| 1 | 48,17 | |||
| 169 | 48,17 | |||
| 170 | 48,17 | |||
| 07.05.2024 | 16:08:13,192 | 280 | 48,17 | |
| 280 | 48,17 | |||
| 280 | 48,17 | |||
| 07.05.2024 | 16:08:12,389 | 180 | 48,17 | |
| 180 | 48,17 | |||
| 180 | 48,17 | |||
| 07.05.2024 | 16:06:17,173 | 100 | 48,14 | |
| 100 | 48,14 | |||
| 100 | 48,14 | |||
| 07.05.2024 | 16:05:14,239 | 200 | 48,16 | |
| 200 | 48,16 | |||
| 200 | 48,16 | |||
| 07.05.2024 | 16:02:53,412 | 4 | 48,16 | |
| 4 | 48,16 | |||
| 4 | 48,16 | |||
| 07.05.2024 | 16:01:23,514 | 3 | 48,14 | |
| 3 | 48,14 | |||
| 3 | 48,14 | |||
| 07.05.2024 | 16:00:54,318 | 1 | 48,15 | |
| 1 | 48,15 | |||
| 1 | 48,15 | |||
| 07.05.2024 | 15:47:35,657 | 31 | 48,24 | |
| 31 | 48,24 | |||
| 31 | 48,24 | |||
| 07.05.2024 | 15:47:25,543 | 1 | 48,24 | |
| 1 | 48,24 | |||
| 1 | 48,24 | |||
| 07.05.2024 | 15:46:36,476 | 42 | 48,27 | |
| 42 | 48,27 | |||
| 42 | 48,27 | |||
| 07.05.2024 | 15:43:41,002 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 07.05.2024 | 15:43:25,763 | 30 | 48,29 | |
| 30 | 48,29 | |||
| 30 | 48,29 | |||
| 07.05.2024 | 15:42:26,400 | 4 | 48,30 | |
| 4 | 48,30 | |||
| 4 | 48,30 | |||
| 07.05.2024 | 15:40:24,516 | 1 230 | 48,25 | |
| 1 230 | 48,25 | |||
| 1 230 | 48,25 | |||
| 07.05.2024 | 15:39:56,990 | 750 | 48,25 | |
| 750 | 48,25 | |||
| 750 | 48,25 | |||
| 07.05.2024 | 15:37:34,765 | 63 | 48,27 | |
| 63 | 48,27 | |||
| 63 | 48,27 | |||
| 07.05.2024 | 15:36:04,100 | 100 | 48,25 | |
| 100 | 48,25 | |||
| 100 | 48,25 | |||
| 07.05.2024 | 15:34:03,605 | 5 | 48,24 | |
| 5 | 48,24 | |||
| 5 | 48,24 | |||
| 07.05.2024 | 15:27:56,550 | 125 | 48,23 | |
| 125 | 48,23 | |||
| 125 | 48,23 | |||
| 07.05.2024 | 15:23:16,054 | 50 | 48,28 | |
| 50 | 48,28 | |||
| 50 | 48,28 | |||
| 07.05.2024 | 15:13:32,782 | 20 | 48,28 | |
| 20 | 48,28 | |||
| 20 | 48,28 | |||
| 07.05.2024 | 15:05:50,227 | 110 | 48,28 | |
| 110 | 48,28 | |||
| 110 | 48,28 | |||
| 07.05.2024 | 14:45:13,342 | 160 | 48,31 | |
| 160 | 48,31 | |||
| 160 | 48,31 | |||
| 07.05.2024 | 14:35:55,832 | 1 | 48,24 | |
| 1 | 48,24 | |||
| 1 | 48,24 | |||
| 07.05.2024 | 14:32:38,831 | 98 | 48,25 | |
| 98 | 48,25 | |||
| 98 | 48,25 | |||
| 07.05.2024 | 14:32:37,388 | 450 | 48,25 | |
| 450 | 48,25 | |||
| 450 | 48,25 | |||
| 07.05.2024 | 14:32:33,022 | 450 | 48,25 | |
| 450 | 48,25 | |||
| 450 | 48,25 | |||
| 07.05.2024 | 14:27:23,656 | 1 | 48,25 | |
| 1 | 48,25 | |||
| 1 | 48,25 | |||
| 07.05.2024 | 14:27:15,110 | 1 | 48,25 | |
| 1 | 48,25 | |||
| 1 | 48,25 | |||
| 07.05.2024 | 14:25:04,575 | 103 | 48,22 | |
| 103 | 48,22 | |||
| 103 | 48,22 | |||
| 07.05.2024 | 14:16:35,681 | 30 | 48,22 | |
| 30 | 48,22 | |||
| 30 | 48,22 | |||
| 07.05.2024 | 13:56:53,618 | 65 | 48,13 | |
| 65 | 48,13 | |||
| 65 | 48,13 | |||
| 07.05.2024 | 13:50:21,056 | 400 | 48,09 | |
| 400 | 48,09 | |||
| 400 | 48,09 | |||
| 07.05.2024 | 13:40:23,845 | 45 | 48,07 | |
| 45 | 48,07 | |||
| 45 | 48,07 | |||
| 07.05.2024 | 13:31:26,396 | 50 | 48,10 | |
| 50 | 48,10 | |||
| 50 | 48,10 | |||
| 07.05.2024 | 13:25:39,436 | 450 | 48,09 | |
| 450 | 48,09 | |||
| 450 | 48,09 | |||
| 07.05.2024 | 13:20:32,872 | 570 | 48,00 | |
| 550 | 48,00 | |||
| 450 | 48,00 | |||
| 20 | 48,00 | |||
| 120 | 48,00 | |||
| 07.05.2024 | 13:20:23,359 | 450 | 48,00 | |
| 450 | 48,00 | |||
| 450 | 48,00 | |||
| 07.05.2024 | 13:20:16,013 | 450 | 48,00 | |
| 450 | 48,00 | |||
| 450 | 48,00 | |||
| 07.05.2024 | 12:47:53,704 | 1 | 47,94 | |
| 1 | 47,94 | |||
| 1 | 47,94 | |||
| 07.05.2024 | 12:47:34,724 | 1 | 47,93 | |
| 1 | 47,93 | |||
| 1 | 47,93 | |||
| 07.05.2024 | 12:45:43,633 | 80 | 47,93 | |
| 80 | 47,93 | |||
| 80 | 47,93 | |||
| 07.05.2024 | 12:43:28,091 | 20 | 47,94 | |
| 20 | 47,94 | |||
| 20 | 47,94 | |||
| 07.05.2024 | 12:38:24,092 | 2 | 47,99 | |
| 2 | 47,99 | |||
| 2 | 47,99 | |||
| 07.05.2024 | 12:10:45,446 | 80 | 48,00 | |
| 80 | 48,00 | |||
| 80 | 48,00 | |||
| 07.05.2024 | 12:04:07,038 | 200 | 47,96 | |
| 200 | 47,96 | |||
| 200 | 47,96 | |||
| 07.05.2024 | 11:59:46,388 | 300 | 47,96 | |
| 300 | 47,96 | |||
| 300 | 47,96 | |||
| 07.05.2024 | 11:55:12,212 | 58 | 47,95 | |
| 58 | 47,95 | |||
| 58 | 47,95 | |||
| 07.05.2024 | 11:53:17,305 | 100 | 47,98 | |
| 100 | 47,98 | |||
| 100 | 47,98 | |||
| 07.05.2024 | 11:52:15,524 | 220 | 47,94 | |
| 220 | 47,94 | |||
| 220 | 47,94 | |||
| 07.05.2024 | 11:41:51,682 | 1 | 48,07 | |
| 1 | 48,07 | |||
| 1 | 48,07 | |||
| 07.05.2024 | 11:41:45,658 | 85 | 48,07 | |
| 85 | 48,07 | |||
| 85 | 48,07 | |||
| 07.05.2024 | 11:32:59,252 | 25 | 47,99 | |
| 25 | 47,99 | |||
| 25 | 47,99 | |||
| 07.05.2024 | 11:30:45,984 | 150 | 48,00 | |
| 150 | 48,00 | |||
| 150 | 48,00 | |||
| 07.05.2024 | 11:29:22,451 | 425 | 48,00 | |
| 425 | 48,00 | |||
| 425 | 48,00 | |||
| 07.05.2024 | 11:28:53,701 | 1 | 47,98 | |
| 1 | 47,98 | |||
| 1 | 47,98 | |||
| 07.05.2024 | 11:28:39,305 | 1 | 47,96 | |
| 1 | 47,96 | |||
| 1 | 47,96 | |||
| 07.05.2024 | 11:27:05,033 | 3 | 47,93 | |
| 3 | 47,93 | |||
| 3 | 47,93 | |||
| 07.05.2024 | 11:17:13,385 | 450 | 47,93 | |
| 450 | 47,93 | |||
| 450 | 47,93 | |||
| 07.05.2024 | 11:11:48,603 | 100 | 47,92 | |
| 100 | 47,92 | |||
| 100 | 47,92 | |||
| 07.05.2024 | 11:07:49,687 | 13 | 47,94 | |
| 13 | 47,94 | |||
| 13 | 47,94 | |||
| 07.05.2024 | 10:49:42,955 | 390 | 47,93 | |
| 390 | 47,93 | |||
| 390 | 47,93 | |||
| 07.05.2024 | 10:42:03,658 | 2 | 47,84 | |
| 2 | 47,84 | |||
| 2 | 47,84 | |||
| 07.05.2024 | 10:30:11,374 | 25 | 47,93 | |
| 25 | 47,93 | |||
| 25 | 47,93 | |||
| 07.05.2024 | 10:27:51,660 | 100 | 47,94 | |
| 100 | 47,94 | |||
| 100 | 47,94 | |||
| 07.05.2024 | 10:25:47,883 | 50 | 47,94 | |
| 50 | 47,94 | |||
| 50 | 47,94 | |||
| 07.05.2024 | 10:25:05,717 | 450 | 47,96 | |
| 450 | 47,96 | |||
| 450 | 47,96 | |||
| 07.05.2024 | 10:18:39,333 | 10 | 47,96 | |
| 10 | 47,96 | |||
| 10 | 47,96 | |||
| 07.05.2024 | 10:06:34,165 | 20 | 47,91 | |
| 20 | 47,91 | |||
| 20 | 47,91 | |||
| 07.05.2024 | 09:56:24,947 | 50 | 48,00 | |
| 50 | 48,00 | |||
| 50 | 48,00 | |||
| 07.05.2024 | 09:54:55,611 | 100 | 47,94 | |
| 100 | 47,94 | |||
| 100 | 47,94 | |||
| 07.05.2024 | 09:53:35,361 | 150 | 47,93 | |
| 150 | 47,93 | |||
| 150 | 47,93 | |||
| 07.05.2024 | 09:49:53,635 | 3 | 47,99 | |
| 3 | 47,99 | |||
| 3 | 47,99 | |||
| 07.05.2024 | 09:49:43,338 | 1 | 48,00 | |
| 1 | 48,00 | |||
| 1 | 48,00 | |||
| 07.05.2024 | 09:46:29,449 | 250 | 47,99 | |
| 250 | 47,99 | |||
| 250 | 47,99 | |||
| 07.05.2024 | 09:37:49,155 | 1 | 48,02 | |
| 1 | 48,02 | |||
| 1 | 48,02 | |||
| 07.05.2024 | 09:35:23,081 | 1 | 48,01 | |
| 1 | 48,01 | |||
| 1 | 48,01 | |||
| 07.05.2024 | 09:32:30,833 | 1 | 48,02 | |
| 1 | 48,02 | |||
| 1 | 48,02 | |||
| 07.05.2024 | 09:31:45,299 | 1 | 48,02 | |
| 1 | 48,02 | |||
| 1 | 48,02 | |||
| 07.05.2024 | 09:30:17,815 | 51 | 47,98 | |
| 51 | 47,98 | |||
| 51 | 47,98 | |||
| 07.05.2024 | 09:27:53,631 | 3 | 48,00 | |
| 3 | 48,00 | |||
| 3 | 48,00 | |||
| 07.05.2024 | 09:27:49,155 | 1 | 48,04 | |
| 1 | 48,04 | |||
| 1 | 48,04 | |||
| 07.05.2024 | 09:21:58,833 | 100 | 47,95 | |
| 100 | 47,95 | |||
| 100 | 47,95 | |||
| 07.05.2024 | 09:19:14,063 | 250 | 47,92 | |
| 250 | 47,92 | |||
| 250 | 47,92 | |||
| 07.05.2024 | 09:19:01,446 | 450 | 47,92 | |
| 450 | 47,92 | |||
| 450 | 47,92 | |||
| 07.05.2024 | 09:04:30,762 | 50 | 47,83 | |
| 50 | 47,83 | |||
| 50 | 47,83 | |||
| 07.05.2024 | 09:04:12,163 | 40 | 47,77 | |
| 40 | 47,77 | |||
| 40 | 47,77 | |||
| 07.05.2024 | 09:01:24,767 | 20 | 47,60 | |
| 20 | 47,60 | |||
| 20 | 47,60 | |||
| 07.05.2024 | 09:01:24,659 | 50 | 47,58 | |
| 50 | 47,58 | |||
| 50 | 47,58 | |||
| 07.05.2024 | 08:57:15,357 | 200 | 47,48 | |
| 200 | 47,48 | |||
| 200 | 47,48 | |||
| 07.05.2024 | 08:00:38,917 | 1 | 47,45 | |
| 1 | 47,45 | |||
| 1 | 47,45 | |||
| 07.05.2024 | 08:00:23,609 | 3 | 47,62 | |
| 3 | 47,62 | |||
| 3 | 47,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,205 / Ask: 36,35
Umsatz: 70 660 TEUR -
Nvidia Corp.
Bid: 841,40 / Ask: 842,00
Umsatz: 55 115 TEUR -
Rheinmetall AG
Bid: 533,60 / Ask: 535,00
Umsatz: 50 350 TEUR -
Mercedes-Benz Group AG
Bid: 73,81 / Ask: 73,98
Umsatz: 42 980 TEUR -
Allianz SE
Bid: 273,10 / Ask: 273,80
Umsatz: 38 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00