ENCAVIS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
109
95
16,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 21:34:40,466 | 50 | 16,90 | |
50 | 16,90 | |||
50 | 16,90 | |||
29.04.2024 | 21:34:12,746 | 350 | 16,90 | |
350 | 16,90 | |||
350 | 16,90 | |||
29.04.2024 | 21:04:38,292 | 130 | 16,90 | |
130 | 16,90 | |||
130 | 16,90 | |||
29.04.2024 | 21:03:09,400 | 200 | 16,90 | |
200 | 16,90 | |||
200 | 16,90 | |||
29.04.2024 | 20:47:56,639 | 25 | 16,90 | |
25 | 16,90 | |||
25 | 16,90 | |||
29.04.2024 | 19:44:19,192 | 100 | 16,88 | |
100 | 16,88 | |||
100 | 16,88 | |||
29.04.2024 | 19:11:57,669 | 175 | 16,88 | |
175 | 16,88 | |||
175 | 16,88 | |||
29.04.2024 | 19:03:41,916 | 99 | 16,89 | |
30 | 16,89 | |||
69 | 16,89 | |||
99 | 16,89 | |||
29.04.2024 | 18:09:29,204 | 75 | 16,88 | |
75 | 16,88 | |||
75 | 16,88 | |||
29.04.2024 | 17:59:43,603 | 945 | 16,90 | |
945 | 16,90 | |||
945 | 16,90 | |||
29.04.2024 | 17:42:35,884 | 80 | 16,90 | |
80 | 16,90 | |||
80 | 16,90 | |||
29.04.2024 | 17:29:29,493 | 30 | 16,91 | |
30 | 16,91 | |||
30 | 16,91 | |||
29.04.2024 | 17:24:23,214 | 40 | 16,91 | |
40 | 16,91 | |||
40 | 16,91 | |||
29.04.2024 | 17:07:33,439 | 150 | 16,91 | |
150 | 16,91 | |||
150 | 16,91 | |||
29.04.2024 | 17:04:32,644 | 131 | 16,91 | |
131 | 16,91 | |||
131 | 16,91 | |||
29.04.2024 | 16:56:08,320 | 33 | 16,91 | |
33 | 16,91 | |||
33 | 16,91 | |||
29.04.2024 | 16:24:54,890 | 50 | 16,91 | |
50 | 16,91 | |||
50 | 16,91 | |||
29.04.2024 | 16:22:19,521 | 38 | 16,91 | |
38 | 16,91 | |||
38 | 16,91 | |||
29.04.2024 | 16:21:39,988 | 50 | 16,91 | |
50 | 16,91 | |||
50 | 16,91 | |||
29.04.2024 | 16:18:39,336 | 75 | 16,91 | |
75 | 16,91 | |||
75 | 16,91 | |||
29.04.2024 | 16:16:23,178 | 202 | 16,91 | |
202 | 16,91 | |||
202 | 16,91 | |||
29.04.2024 | 16:15:55,741 | 177 | 16,91 | |
177 | 16,91 | |||
177 | 16,91 | |||
29.04.2024 | 16:02:06,485 | 17 | 16,91 | |
17 | 16,91 | |||
17 | 16,91 | |||
29.04.2024 | 15:54:27,826 | 25 | 16,91 | |
25 | 16,91 | |||
25 | 16,91 | |||
29.04.2024 | 15:49:54,597 | 3 | 16,91 | |
3 | 16,91 | |||
3 | 16,91 | |||
29.04.2024 | 15:46:03,550 | 1 | 16,91 | |
1 | 16,91 | |||
1 | 16,91 | |||
29.04.2024 | 15:36:24,907 | 7 | 16,91 | |
7 | 16,91 | |||
7 | 16,91 | |||
29.04.2024 | 15:21:59,907 | 80 | 16,91 | |
80 | 16,91 | |||
80 | 16,91 | |||
29.04.2024 | 15:17:31,864 | 215 | 16,91 | |
215 | 16,91 | |||
215 | 16,91 | |||
29.04.2024 | 15:16:33,040 | 105 | 16,91 | |
105 | 16,91 | |||
105 | 16,91 | |||
29.04.2024 | 15:14:03,606 | 500 | 16,91 | |
500 | 16,91 | |||
500 | 16,91 | |||
29.04.2024 | 15:13:12,906 | 30 | 16,91 | |
30 | 16,91 | |||
30 | 16,91 | |||
29.04.2024 | 15:01:28,448 | 70 | 16,91 | |
70 | 16,91 | |||
70 | 16,91 | |||
29.04.2024 | 14:57:26,356 | 600 | 16,92 | |
600 | 16,92 | |||
600 | 16,92 | |||
29.04.2024 | 14:52:19,286 | 135 | 16,91 | |
135 | 16,91 | |||
135 | 16,91 | |||
29.04.2024 | 14:51:38,872 | 100 | 16,91 | |
100 | 16,91 | |||
100 | 16,91 | |||
29.04.2024 | 14:45:01,132 | 300 | 16,91 | |
300 | 16,91 | |||
300 | 16,91 | |||
29.04.2024 | 14:42:56,042 | 394 | 16,91 | |
394 | 16,91 | |||
394 | 16,91 | |||
29.04.2024 | 14:25:22,140 | 30 | 16,91 | |
30 | 16,91 | |||
30 | 16,91 | |||
29.04.2024 | 14:24:00,872 | 10 | 16,91 | |
10 | 16,91 | |||
10 | 16,91 | |||
29.04.2024 | 14:23:03,618 | 75 | 16,91 | |
75 | 16,91 | |||
75 | 16,91 | |||
29.04.2024 | 14:16:21,191 | 85 | 16,91 | |
85 | 16,91 | |||
85 | 16,91 | |||
29.04.2024 | 14:14:26,780 | 20 | 16,91 | |
20 | 16,91 | |||
20 | 16,91 | |||
29.04.2024 | 14:00:57,723 | 5 | 16,91 | |
5 | 16,91 | |||
5 | 16,91 | |||
29.04.2024 | 13:55:43,497 | 192 | 16,91 | |
192 | 16,91 | |||
192 | 16,91 | |||
29.04.2024 | 13:51:22,787 | 100 | 16,91 | |
100 | 16,91 | |||
100 | 16,91 | |||
29.04.2024 | 13:26:47,456 | 200 | 16,92 | |
200 | 16,92 | |||
200 | 16,92 | |||
29.04.2024 | 13:25:30,373 | 600 | 16,92 | |
600 | 16,92 | |||
600 | 16,92 | |||
29.04.2024 | 13:18:20,813 | 50 | 16,92 | |
50 | 16,92 | |||
50 | 16,92 | |||
29.04.2024 | 13:09:06,110 | 400 | 16,92 | |
400 | 16,92 | |||
400 | 16,92 | |||
29.04.2024 | 13:07:49,787 | 50 | 16,93 | |
50 | 16,93 | |||
50 | 16,93 | |||
29.04.2024 | 13:06:47,231 | 60 | 16,92 | |
60 | 16,92 | |||
60 | 16,92 | |||
29.04.2024 | 12:51:30,023 | 100 | 16,92 | |
100 | 16,92 | |||
100 | 16,92 | |||
29.04.2024 | 12:51:05,287 | 2 | 16,91 | |
2 | 16,91 | |||
2 | 16,91 | |||
29.04.2024 | 12:44:11,808 | 100 | 16,91 | |
100 | 16,91 | |||
100 | 16,91 | |||
29.04.2024 | 12:01:42,654 | 135 | 16,91 | |
135 | 16,91 | |||
135 | 16,91 | |||
29.04.2024 | 12:00:16,939 | 200 | 16,91 | |
200 | 16,91 | |||
200 | 16,91 | |||
29.04.2024 | 11:51:47,652 | 600 | 16,92 | |
439 | 16,92 | |||
600 | 16,92 | |||
161 | 16,92 | |||
29.04.2024 | 11:38:09,275 | 50 | 16,93 | |
50 | 16,93 | |||
50 | 16,93 | |||
29.04.2024 | 11:31:03,841 | 380 | 16,92 | |
380 | 16,92 | |||
380 | 16,92 | |||
29.04.2024 | 11:25:08,538 | 9 | 16,92 | |
9 | 16,92 | |||
9 | 16,92 | |||
29.04.2024 | 11:16:53,517 | 21 | 16,92 | |
21 | 16,92 | |||
21 | 16,92 | |||
29.04.2024 | 11:04:57,711 | 4 | 16,92 | |
4 | 16,92 | |||
4 | 16,92 | |||
29.04.2024 | 10:58:23,818 | 200 | 16,92 | |
200 | 16,92 | |||
200 | 16,92 | |||
29.04.2024 | 10:52:23,813 | 250 | 16,92 | |
250 | 16,92 | |||
250 | 16,92 | |||
29.04.2024 | 10:52:18,167 | 175 | 16,92 | |
175 | 16,92 | |||
175 | 16,92 | |||
29.04.2024 | 10:51:52,201 | 25 | 16,92 | |
25 | 16,92 | |||
25 | 16,92 | |||
29.04.2024 | 10:45:56,695 | 600 | 16,92 | |
600 | 16,92 | |||
600 | 16,92 | |||
29.04.2024 | 10:42:04,651 | 1 | 16,91 | |
1 | 16,91 | |||
1 | 16,91 | |||
29.04.2024 | 10:37:12,667 | 150 | 16,91 | |
150 | 16,91 | |||
150 | 16,91 | |||
29.04.2024 | 09:51:19,315 | 7 | 16,94 | |
7 | 16,94 | |||
7 | 16,94 | |||
29.04.2024 | 09:46:58,105 | 220 | 16,93 | |
220 | 16,93 | |||
220 | 16,93 | |||
29.04.2024 | 09:39:35,370 | 70 | 16,93 | |
70 | 16,93 | |||
70 | 16,93 | |||
29.04.2024 | 09:26:27,277 | 200 | 16,93 | |
200 | 16,93 | |||
200 | 16,93 | |||
29.04.2024 | 09:23:59,276 | 135 | 16,93 | |
135 | 16,93 | |||
135 | 16,93 | |||
29.04.2024 | 09:23:35,778 | 70 | 16,93 | |
70 | 16,93 | |||
70 | 16,93 | |||
29.04.2024 | 09:17:14,916 | 225 | 16,93 | |
225 | 16,93 | |||
225 | 16,93 | |||
29.04.2024 | 09:09:56,427 | 185 | 16,92 | |
185 | 16,92 | |||
185 | 16,92 | |||
29.04.2024 | 09:07:45,116 | 200 | 16,92 | |
200 | 16,92 | |||
200 | 16,92 | |||
29.04.2024 | 09:07:22,148 | 400 | 16,92 | |
400 | 16,92 | |||
400 | 16,92 | |||
29.04.2024 | 09:04:37,561 | 150 | 16,92 | |
150 | 16,92 | |||
150 | 16,92 | |||
29.04.2024 | 08:38:58,111 | 100 | 16,91 | |
100 | 16,91 | |||
100 | 16,91 | |||
29.04.2024 | 08:23:41,596 | 200 | 16,91 | |
200 | 16,91 | |||
200 | 16,91 | |||
29.04.2024 | 08:19:59,256 | 30 | 16,91 | |
30 | 16,91 | |||
30 | 16,91 | |||
29.04.2024 | 08:19:11,185 | 2 650 | 16,91 | |
2 650 | 16,91 | |||
2 650 | 16,91 | |||
29.04.2024 | 08:19:03,636 | 350 | 16,91 | |
350 | 16,91 | |||
350 | 16,91 | |||
29.04.2024 | 08:08:50,916 | 3 000 | 16,94 | |
3 000 | 16,94 | |||
3 000 | 16,94 | |||
29.04.2024 | 08:07:29,522 | 25 | 16,91 | |
25 | 16,91 | |||
25 | 16,91 | |||
29.04.2024 | 08:05:01,019 | 1 | 16,94 | |
1 | 16,94 | |||
1 | 16,94 | |||
29.04.2024 | 08:02:15,031 | 90 | 16,88 | |
90 | 16,88 | |||
90 | 16,88 | |||
29.04.2024 | 08:01:34,242 | 253 | 16,90 | |
153 | 16,90 | |||
253 | 16,90 | |||
100 | 16,90 | |||
29.04.2024 | 08:01:29,270 | 203 | 16,88 | |
2 | 16,88 | |||
1 | 16,88 | |||
203 | 16,88 | |||
200 | 16,88 | |||
29.04.2024 | 08:00:08,382 | 230 | 16,88 | |
230 | 16,88 | |||
230 | 16,88 | |||
29.04.2024 | 08:00:07,767 | 341 | 16,88 | |
91 | 16,88 | |||
250 | 16,88 | |||
341 | 16,88 | |||
29.04.2024 | 08:00:06,239 | 540 | 16,94 | |
2 | 16,94 | |||
120 | 16,94 | |||
45 | 16,94 | |||
3 | 16,94 | |||
20 | 16,94 | |||
280 | 16,94 | |||
350 | 16,94 | |||
100 | 16,94 | |||
160 | 16,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 22:00:00
Letzte Aktualisierung:
29.04.2024 @ 22:00:00