INDUS Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
105
27,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:52:12,173 | 40 | 27,80 | |
40 | 27,80 | |||
40 | 27,80 | |||
14.05.2024 | 21:24:46,056 | 200 | 27,80 | |
100 | 27,80 | |||
100 | 27,80 | |||
200 | 27,80 | |||
14.05.2024 | 20:05:58,545 | 50 | 27,70 | |
50 | 27,70 | |||
50 | 27,70 | |||
14.05.2024 | 19:35:58,132 | 64 | 27,70 | |
64 | 27,70 | |||
64 | 27,70 | |||
14.05.2024 | 18:27:36,849 | 20 | 27,70 | |
20 | 27,70 | |||
20 | 27,70 | |||
14.05.2024 | 18:22:03,853 | 110 | 27,70 | |
100 | 27,70 | |||
110 | 27,70 | |||
10 | 27,70 | |||
14.05.2024 | 18:12:41,787 | 250 | 27,45 | |
250 | 27,45 | |||
250 | 27,45 | |||
14.05.2024 | 18:12:25,681 | 150 | 27,50 | |
150 | 27,50 | |||
150 | 27,50 | |||
14.05.2024 | 17:51:39,709 | 150 | 27,55 | |
150 | 27,55 | |||
150 | 27,55 | |||
14.05.2024 | 17:51:38,026 | 100 | 27,60 | |
100 | 27,60 | |||
100 | 27,60 | |||
14.05.2024 | 17:28:48,653 | 10 | 27,50 | |
10 | 27,50 | |||
10 | 27,50 | |||
14.05.2024 | 17:28:17,106 | 190 | 27,50 | |
190 | 27,50 | |||
190 | 27,50 | |||
14.05.2024 | 17:24:49,015 | 92 | 27,55 | |
92 | 27,55 | |||
92 | 27,55 | |||
14.05.2024 | 17:09:49,078 | 100 | 27,45 | |
100 | 27,45 | |||
100 | 27,45 | |||
14.05.2024 | 17:08:54,802 | 90 | 27,45 | |
90 | 27,45 | |||
90 | 27,45 | |||
14.05.2024 | 17:03:40,593 | 190 | 27,35 | |
190 | 27,35 | |||
190 | 27,35 | |||
14.05.2024 | 16:34:41,093 | 185 | 27,30 | |
185 | 27,30 | |||
185 | 27,30 | |||
14.05.2024 | 16:34:12,963 | 138 | 27,30 | |
138 | 27,30 | |||
138 | 27,30 | |||
14.05.2024 | 16:34:08,728 | 190 | 27,30 | |
190 | 27,30 | |||
190 | 27,30 | |||
14.05.2024 | 16:34:06,451 | 190 | 27,30 | |
40 | 27,30 | |||
150 | 27,30 | |||
190 | 27,30 | |||
14.05.2024 | 16:28:31,268 | 3 | 27,45 | |
3 | 27,45 | |||
3 | 27,45 | |||
14.05.2024 | 15:54:07,420 | 35 | 27,40 | |
35 | 27,40 | |||
35 | 27,40 | |||
14.05.2024 | 15:51:52,490 | 11 | 27,40 | |
11 | 27,40 | |||
11 | 27,40 | |||
14.05.2024 | 15:37:52,560 | 50 | 27,40 | |
50 | 27,40 | |||
50 | 27,40 | |||
14.05.2024 | 15:36:53,485 | 60 | 27,40 | |
60 | 27,40 | |||
60 | 27,40 | |||
14.05.2024 | 15:08:13,082 | 80 | 27,25 | |
80 | 27,25 | |||
80 | 27,25 | |||
14.05.2024 | 15:01:51,944 | 73 | 27,30 | |
73 | 27,30 | |||
73 | 27,30 | |||
14.05.2024 | 14:47:42,387 | 73 | 27,30 | |
73 | 27,30 | |||
73 | 27,30 | |||
14.05.2024 | 14:46:30,803 | 40 | 27,20 | |
40 | 27,20 | |||
40 | 27,20 | |||
14.05.2024 | 14:45:45,779 | 190 | 27,20 | |
190 | 27,20 | |||
190 | 27,20 | |||
14.05.2024 | 14:45:14,051 | 4 | 27,30 | |
4 | 27,30 | |||
4 | 27,30 | |||
14.05.2024 | 14:43:32,348 | 150 | 27,30 | |
150 | 27,30 | |||
150 | 27,30 | |||
14.05.2024 | 14:41:33,011 | 65 | 27,25 | |
65 | 27,25 | |||
65 | 27,25 | |||
14.05.2024 | 14:41:25,444 | 120 | 27,25 | |
120 | 27,25 | |||
120 | 27,25 | |||
14.05.2024 | 14:32:51,908 | 100 | 27,35 | |
100 | 27,35 | |||
100 | 27,35 | |||
14.05.2024 | 14:32:07,371 | 105 | 27,15 | |
105 | 27,15 | |||
105 | 27,15 | |||
14.05.2024 | 14:31:27,458 | 13 | 27,15 | |
13 | 27,15 | |||
13 | 27,15 | |||
14.05.2024 | 14:31:27,216 | 140 | 27,15 | |
90 | 27,15 | |||
50 | 27,15 | |||
140 | 27,15 | |||
14.05.2024 | 14:23:24,659 | 20 | 27,30 | |
20 | 27,30 | |||
20 | 27,30 | |||
14.05.2024 | 14:23:15,082 | 50 | 27,30 | |
50 | 27,30 | |||
50 | 27,30 | |||
14.05.2024 | 14:22:31,376 | 150 | 27,30 | |
150 | 27,30 | |||
150 | 27,30 | |||
14.05.2024 | 13:54:37,592 | 80 | 27,25 | |
80 | 27,25 | |||
80 | 27,25 | |||
14.05.2024 | 13:45:04,216 | 15 | 27,40 | |
15 | 27,40 | |||
15 | 27,40 | |||
14.05.2024 | 13:38:58,285 | 130 | 27,20 | |
118 | 27,20 | |||
130 | 27,20 | |||
12 | 27,20 | |||
14.05.2024 | 12:11:45,054 | 30 | 27,45 | |
30 | 27,45 | |||
30 | 27,45 | |||
14.05.2024 | 11:58:25,138 | 100 | 27,45 | |
100 | 27,45 | |||
100 | 27,45 | |||
14.05.2024 | 11:54:41,506 | 70 | 27,55 | |
70 | 27,55 | |||
70 | 27,55 | |||
14.05.2024 | 11:39:09,200 | 80 | 27,60 | |
80 | 27,60 | |||
80 | 27,60 | |||
14.05.2024 | 11:36:54,134 | 120 | 27,60 | |
120 | 27,60 | |||
120 | 27,60 | |||
14.05.2024 | 11:33:33,684 | 120 | 27,60 | |
120 | 27,60 | |||
120 | 27,60 | |||
14.05.2024 | 11:29:22,991 | 120 | 27,30 | |
120 | 27,30 | |||
120 | 27,30 | |||
14.05.2024 | 11:28:28,597 | 10 | 27,50 | |
10 | 27,50 | |||
10 | 27,50 | |||
14.05.2024 | 11:28:19,090 | 190 | 27,50 | |
190 | 27,50 | |||
190 | 27,50 | |||
14.05.2024 | 11:27:52,987 | 100 | 27,50 | |
100 | 27,50 | |||
20 | 27,50 | |||
80 | 27,50 | |||
14.05.2024 | 11:22:02,458 | 40 | 27,30 | |
40 | 27,30 | |||
40 | 27,30 | |||
14.05.2024 | 11:11:05,147 | 460 | 27,35 | |
460 | 27,35 | |||
460 | 27,35 | |||
14.05.2024 | 11:10:48,480 | 140 | 27,30 | |
140 | 27,30 | |||
140 | 27,30 | |||
14.05.2024 | 10:54:06,287 | 275 | 27,10 | |
100 | 27,10 | |||
175 | 27,10 | |||
275 | 27,10 | |||
14.05.2024 | 10:49:31,664 | 1 553 | 27,25 | |
1 553 | 27,25 | |||
1 553 | 27,25 | |||
14.05.2024 | 10:48:41,525 | 190 | 27,25 | |
190 | 27,25 | |||
190 | 27,25 | |||
14.05.2024 | 10:35:42,038 | 400 | 27,35 | |
400 | 27,35 | |||
400 | 27,35 | |||
14.05.2024 | 10:35:39,809 | 161 | 27,30 | |
161 | 27,30 | |||
161 | 27,30 | |||
14.05.2024 | 10:27:20,388 | 100 | 27,55 | |
100 | 27,55 | |||
100 | 27,55 | |||
14.05.2024 | 10:18:33,374 | 310 | 27,55 | |
310 | 27,55 | |||
310 | 27,55 | |||
14.05.2024 | 10:18:25,971 | 190 | 27,55 | |
190 | 27,55 | |||
190 | 27,55 | |||
14.05.2024 | 10:14:18,467 | 25 | 27,55 | |
25 | 27,55 | |||
25 | 27,55 | |||
14.05.2024 | 09:58:34,570 | 180 | 27,60 | |
180 | 27,60 | |||
180 | 27,60 | |||
14.05.2024 | 09:58:16,150 | 120 | 27,60 | |
120 | 27,60 | |||
120 | 27,60 | |||
14.05.2024 | 09:55:47,276 | 245 | 27,60 | |
245 | 27,60 | |||
245 | 27,60 | |||
14.05.2024 | 09:54:13,980 | 120 | 27,55 | |
120 | 27,55 | |||
120 | 27,55 | |||
14.05.2024 | 09:44:43,285 | 50 | 27,35 | |
50 | 27,35 | |||
50 | 27,35 | |||
14.05.2024 | 09:33:03,384 | 60 | 27,25 | |
60 | 27,25 | |||
60 | 27,25 | |||
14.05.2024 | 09:32:56,376 | 140 | 27,25 | |
140 | 27,25 | |||
140 | 27,25 | |||
14.05.2024 | 09:20:42,026 | 150 | 27,40 | |
150 | 27,40 | |||
150 | 27,40 | |||
14.05.2024 | 09:20:16,472 | 140 | 27,45 | |
140 | 27,45 | |||
140 | 27,45 | |||
14.05.2024 | 09:19:39,792 | 10 | 27,45 | |
10 | 27,45 | |||
10 | 27,45 | |||
14.05.2024 | 09:19:31,162 | 140 | 27,45 | |
140 | 27,45 | |||
140 | 27,45 | |||
14.05.2024 | 09:08:55,117 | 120 | 27,50 | |
120 | 27,50 | |||
120 | 27,50 | |||
14.05.2024 | 09:07:48,715 | 120 | 27,50 | |
120 | 27,50 | |||
120 | 27,50 | |||
14.05.2024 | 09:07:12,533 | 29 | 27,50 | |
29 | 27,50 | |||
29 | 27,50 | |||
14.05.2024 | 09:07:12,338 | 120 | 27,50 | |
120 | 27,50 | |||
120 | 27,50 | |||
14.05.2024 | 09:05:51,483 | 500 | 27,50 | |
200 | 27,50 | |||
500 | 27,50 | |||
300 | 27,50 | |||
14.05.2024 | 09:05:33,754 | 120 | 27,50 | |
120 | 27,50 | |||
120 | 27,50 | |||
14.05.2024 | 09:04:26,716 | 120 | 27,50 | |
120 | 27,50 | |||
120 | 27,50 | |||
14.05.2024 | 09:03:27,691 | 120 | 27,50 | |
120 | 27,50 | |||
120 | 27,50 | |||
14.05.2024 | 09:03:20,780 | 190 | 27,50 | |
190 | 27,50 | |||
190 | 27,50 | |||
14.05.2024 | 09:03:06,012 | 150 | 27,55 | |
150 | 27,55 | |||
150 | 27,55 | |||
14.05.2024 | 08:56:08,873 | 20 | 27,70 | |
20 | 27,70 | |||
20 | 27,70 | |||
14.05.2024 | 08:45:44,694 | 50 | 27,55 | |
50 | 27,55 | |||
50 | 27,55 | |||
14.05.2024 | 08:35:32,700 | 600 | 27,55 | |
600 | 27,55 | |||
600 | 27,55 | |||
14.05.2024 | 08:35:21,074 | 150 | 27,55 | |
150 | 27,55 | |||
150 | 27,55 | |||
14.05.2024 | 08:12:36,622 | 650 | 27,50 | |
75 | 27,50 | |||
55 | 27,50 | |||
650 | 27,50 | |||
520 | 27,50 | |||
14.05.2024 | 08:11:40,801 | 150 | 27,70 | |
150 | 27,70 | |||
150 | 27,70 | |||
14.05.2024 | 08:11:40,796 | 200 | 27,80 | |
200 | 27,80 | |||
200 | 27,80 | |||
14.05.2024 | 08:09:36,182 | 150 | 27,80 | |
150 | 27,80 | |||
150 | 27,80 | |||
14.05.2024 | 08:06:56,589 | 600 | 27,70 | |
600 | 27,70 | |||
180 | 27,70 | |||
420 | 27,70 | |||
14.05.2024 | 08:06:42,880 | 150 | 28,00 | |
150 | 28,00 | |||
150 | 28,00 | |||
14.05.2024 | 08:06:11,732 | 750 | 28,00 | |
750 | 28,00 | |||
750 | 28,00 | |||
14.05.2024 | 08:06:01,424 | 170 | 27,95 | |
20 | 27,95 | |||
170 | 27,95 | |||
150 | 27,95 | |||
14.05.2024 | 08:05:37,804 | 50 | 27,95 | |
50 | 27,95 | |||
50 | 27,95 | |||
14.05.2024 | 08:05:19,000 | 150 | 27,95 | |
150 | 27,95 | |||
150 | 27,95 | |||
14.05.2024 | 08:05:18,898 | 150 | 27,95 | |
150 | 27,95 | |||
150 | 27,95 | |||
14.05.2024 | 08:04:23,562 | 100 | 27,80 | |
100 | 27,80 | |||
100 | 27,80 | |||
14.05.2024 | 08:01:58,779 | 250 | 28,00 | |
150 | 28,00 | |||
100 | 28,00 | |||
250 | 28,00 | |||
14.05.2024 | 08:00:08,412 | 50 | 28,00 | |
50 | 28,00 | |||
45 | 28,00 | |||
5 | 28,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00