Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1852
1470
36,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 21:59:55,073 | 90 | 36,00 | |
90 | 36,00 | |||
90 | 36,00 | |||
08.05.2024 | 21:58:50,846 | 300 | 36,10 | |
300 | 36,10 | |||
300 | 36,10 | |||
08.05.2024 | 21:58:31,338 | 788 | 36,30 | |
300 | 36,30 | |||
788 | 36,30 | |||
360 | 36,30 | |||
128 | 36,30 | |||
08.05.2024 | 21:58:22,021 | 2 713 | 36,40 | |
2 713 | 36,40 | |||
2 713 | 36,40 | |||
08.05.2024 | 21:58:21,961 | 180 | 36,40 | |
180 | 36,40 | |||
180 | 36,40 | |||
08.05.2024 | 21:58:21,398 | 128 | 36,40 | |
128 | 36,40 | |||
128 | 36,40 | |||
08.05.2024 | 21:58:19,488 | 500 | 36,40 | |
500 | 36,40 | |||
500 | 36,40 | |||
08.05.2024 | 21:58:17,782 | 360 | 36,40 | |
360 | 36,40 | |||
360 | 36,40 | |||
08.05.2024 | 21:58:17,520 | 128 | 36,40 | |
128 | 36,40 | |||
128 | 36,40 | |||
08.05.2024 | 21:58:04,625 | 982 | 36,40 | |
19 | 36,40 | |||
40 | 36,40 | |||
923 | 36,40 | |||
982 | 36,40 | |||
08.05.2024 | 21:57:49,002 | 1 314 | 36,30 | |
1 314 | 36,30 | |||
50 | 36,30 | |||
19 | 36,30 | |||
150 | 36,30 | |||
300 | 36,30 | |||
188 | 36,30 | |||
500 | 36,30 | |||
28 | 36,30 | |||
79 | 36,30 | |||
08.05.2024 | 21:56:59,387 | 10 | 36,30 | |
10 | 36,30 | |||
10 | 36,30 | |||
08.05.2024 | 21:56:21,614 | 30 | 36,20 | |
30 | 36,20 | |||
30 | 36,20 | |||
08.05.2024 | 21:56:17,313 | 2 190 | 36,20 | |
2 190 | 36,20 | |||
50 | 36,20 | |||
190 | 36,20 | |||
1 350 | 36,20 | |||
300 | 36,20 | |||
300 | 36,20 | |||
08.05.2024 | 21:54:44,189 | 300 | 36,18 | |
300 | 36,18 | |||
300 | 36,18 | |||
08.05.2024 | 21:52:51,316 | 150 | 36,185 | |
150 | 36,185 | |||
150 | 36,185 | |||
08.05.2024 | 21:51:26,937 | 111 | 36,15 | |
111 | 36,15 | |||
111 | 36,15 | |||
08.05.2024 | 21:51:22,119 | 120 | 36,15 | |
120 | 36,15 | |||
120 | 36,15 | |||
08.05.2024 | 21:49:16,992 | 6 | 36,15 | |
6 | 36,15 | |||
6 | 36,15 | |||
08.05.2024 | 21:47:45,431 | 300 | 36,14 | |
300 | 36,14 | |||
300 | 36,14 | |||
08.05.2024 | 21:47:30,887 | 300 | 36,135 | |
300 | 36,135 | |||
300 | 36,135 | |||
08.05.2024 | 21:47:02,485 | 300 | 36,135 | |
300 | 36,135 | |||
300 | 36,135 | |||
08.05.2024 | 21:44:04,667 | 302 | 36,13 | |
302 | 36,13 | |||
257 | 36,13 | |||
45 | 36,13 | |||
08.05.2024 | 21:41:53,279 | 100 | 36,08 | |
100 | 36,08 | |||
100 | 36,08 | |||
08.05.2024 | 21:41:44,189 | 278 | 36,075 | |
278 | 36,075 | |||
278 | 36,075 | |||
08.05.2024 | 21:40:56,940 | 278 | 36,075 | |
278 | 36,075 | |||
278 | 36,075 | |||
08.05.2024 | 21:38:12,168 | 278 | 36,075 | |
278 | 36,075 | |||
278 | 36,075 | |||
08.05.2024 | 21:37:45,564 | 300 | 36,075 | |
300 | 36,075 | |||
80 | 36,075 | |||
200 | 36,075 | |||
20 | 36,075 | |||
08.05.2024 | 21:29:22,582 | 65 | 36,075 | |
65 | 36,075 | |||
65 | 36,075 | |||
08.05.2024 | 21:26:29,546 | 25 | 35,965 | |
25 | 35,965 | |||
25 | 35,965 | |||
08.05.2024 | 21:15:52,365 | 178 | 35,965 | |
98 | 35,965 | |||
178 | 35,965 | |||
80 | 35,965 | |||
08.05.2024 | 21:05:20,795 | 20 | 36,06 | |
20 | 36,06 | |||
20 | 36,06 | |||
08.05.2024 | 21:00:46,125 | 112 | 35,98 | |
112 | 35,98 | |||
112 | 35,98 | |||
08.05.2024 | 21:00:24,325 | 100 | 35,98 | |
100 | 35,98 | |||
100 | 35,98 | |||
08.05.2024 | 20:59:45,374 | 25 | 35,98 | |
25 | 35,98 | |||
25 | 35,98 | |||
08.05.2024 | 20:57:54,987 | 15 | 35,98 | |
15 | 35,98 | |||
15 | 35,98 | |||
08.05.2024 | 20:51:47,781 | 230 | 35,965 | |
230 | 35,965 | |||
230 | 35,965 | |||
08.05.2024 | 20:51:29,222 | 300 | 35,965 | |
300 | 35,965 | |||
300 | 35,965 | |||
08.05.2024 | 20:51:15,008 | 20 | 35,965 | |
20 | 35,965 | |||
20 | 35,965 | |||
08.05.2024 | 20:45:28,607 | 1 | 35,965 | |
1 | 35,965 | |||
1 | 35,965 | |||
08.05.2024 | 20:41:19,376 | 42 | 35,965 | |
42 | 35,965 | |||
42 | 35,965 | |||
08.05.2024 | 20:38:27,844 | 10 | 35,965 | |
10 | 35,965 | |||
10 | 35,965 | |||
08.05.2024 | 20:32:23,833 | 1 | 36,06 | |
1 | 36,06 | |||
1 | 36,06 | |||
08.05.2024 | 20:32:12,176 | 80 | 36,06 | |
80 | 36,06 | |||
80 | 36,06 | |||
08.05.2024 | 20:31:12,531 | 100 | 36,06 | |
100 | 36,06 | |||
100 | 36,06 | |||
08.05.2024 | 20:27:30,152 | 199 | 35,965 | |
199 | 35,965 | |||
199 | 35,965 | |||
08.05.2024 | 20:27:04,067 | 300 | 35,965 | |
300 | 35,965 | |||
300 | 35,965 | |||
08.05.2024 | 20:25:39,217 | 100 | 35,965 | |
100 | 35,965 | |||
100 | 35,965 | |||
08.05.2024 | 20:17:23,743 | 185 | 35,965 | |
185 | 35,965 | |||
185 | 35,965 | |||
08.05.2024 | 20:15:46,640 | 75 | 35,965 | |
75 | 35,965 | |||
75 | 35,965 | |||
08.05.2024 | 20:14:42,409 | 100 | 35,965 | |
100 | 35,965 | |||
100 | 35,965 | |||
08.05.2024 | 20:14:20,978 | 80 | 36,015 | |
80 | 36,015 | |||
80 | 36,015 | |||
08.05.2024 | 20:14:18,163 | 278 | 36,01 | |
278 | 36,01 | |||
278 | 36,01 | |||
08.05.2024 | 20:14:17,192 | 294 | 35,965 | |
262 | 35,965 | |||
32 | 35,965 | |||
294 | 35,965 | |||
08.05.2024 | 20:13:23,141 | 278 | 36,01 | |
278 | 36,01 | |||
278 | 36,01 | |||
08.05.2024 | 20:09:35,915 | 15 | 35,965 | |
15 | 35,965 | |||
15 | 35,965 | |||
08.05.2024 | 20:07:41,239 | 3 | 36,01 | |
3 | 36,01 | |||
3 | 36,01 | |||
08.05.2024 | 20:06:54,725 | 278 | 36,01 | |
278 | 36,01 | |||
278 | 36,01 | |||
08.05.2024 | 20:05:24,528 | 278 | 36,01 | |
278 | 36,01 | |||
278 | 36,01 | |||
08.05.2024 | 20:04:27,116 | 5 | 36,01 | |
5 | 36,01 | |||
5 | 36,01 | |||
08.05.2024 | 20:03:18,958 | 300 | 36,01 | |
35 | 36,01 | |||
65 | 36,01 | |||
300 | 36,01 | |||
200 | 36,01 | |||
08.05.2024 | 20:02:35,694 | 3 | 36,01 | |
3 | 36,01 | |||
3 | 36,01 | |||
08.05.2024 | 20:01:10,869 | 100 | 35,955 | |
80 | 35,955 | |||
20 | 35,955 | |||
100 | 35,955 | |||
08.05.2024 | 19:58:28,578 | 300 | 35,955 | |
300 | 35,955 | |||
300 | 35,955 | |||
08.05.2024 | 19:58:05,494 | 120 | 35,955 | |
120 | 35,955 | |||
120 | 35,955 | |||
08.05.2024 | 19:49:56,023 | 18 | 35,955 | |
18 | 35,955 | |||
18 | 35,955 | |||
08.05.2024 | 19:47:11,537 | 90 | 35,955 | |
90 | 35,955 | |||
90 | 35,955 | |||
08.05.2024 | 19:46:46,873 | 97 | 35,955 | |
97 | 35,955 | |||
97 | 35,955 | |||
08.05.2024 | 19:40:06,216 | 1 170 | 35,955 | |
97 | 35,955 | |||
1 073 | 35,955 | |||
1 170 | 35,955 | |||
08.05.2024 | 19:39:45,443 | 279 | 35,965 | |
279 | 35,965 | |||
279 | 35,965 | |||
08.05.2024 | 19:38:56,271 | 100 | 35,965 | |
100 | 35,965 | |||
100 | 35,965 | |||
08.05.2024 | 19:38:10,313 | 100 | 35,965 | |
100 | 35,965 | |||
100 | 35,965 | |||
08.05.2024 | 19:34:40,332 | 625 | 36,06 | |
625 | 36,06 | |||
625 | 36,06 | |||
08.05.2024 | 19:34:34,434 | 122 | 36,01 | |
98 | 36,01 | |||
24 | 36,01 | |||
122 | 36,01 | |||
08.05.2024 | 19:34:23,601 | 278 | 35,995 | |
278 | 35,995 | |||
278 | 35,995 | |||
08.05.2024 | 19:34:13,697 | 100 | 35,995 | |
100 | 35,995 | |||
100 | 35,995 | |||
08.05.2024 | 19:33:17,784 | 170 | 35,94 | |
170 | 35,94 | |||
170 | 35,94 | |||
08.05.2024 | 19:32:10,730 | 83 | 35,94 | |
83 | 35,94 | |||
83 | 35,94 | |||
08.05.2024 | 19:31:11,079 | 3 | 35,995 | |
3 | 35,995 | |||
3 | 35,995 | |||
08.05.2024 | 19:30:35,772 | 10 | 35,94 | |
10 | 35,94 | |||
10 | 35,94 | |||
08.05.2024 | 19:29:46,548 | 49 | 35,94 | |
49 | 35,94 | |||
49 | 35,94 | |||
08.05.2024 | 19:27:00,064 | 100 | 35,935 | |
100 | 35,935 | |||
100 | 35,935 | |||
08.05.2024 | 19:19:23,232 | 1 | 35,935 | |
1 | 35,935 | |||
1 | 35,935 | |||
08.05.2024 | 19:12:52,868 | 375 | 35,94 | |
177 | 35,94 | |||
375 | 35,94 | |||
100 | 35,94 | |||
98 | 35,94 | |||
08.05.2024 | 19:12:48,491 | 278 | 36,005 | |
278 | 36,005 | |||
278 | 36,005 | |||
08.05.2024 | 19:12:25,946 | 15 | 36,005 | |
15 | 36,005 | |||
15 | 36,005 | |||
08.05.2024 | 19:11:20,634 | 300 | 36,05 | |
300 | 36,05 | |||
300 | 36,05 | |||
08.05.2024 | 19:04:25,581 | 14 | 36,07 | |
14 | 36,07 | |||
14 | 36,07 | |||
08.05.2024 | 19:03:40,732 | 100 | 35,935 | |
100 | 35,935 | |||
100 | 35,935 | |||
08.05.2024 | 19:03:16,011 | 25 | 35,935 | |
25 | 35,935 | |||
25 | 35,935 | |||
08.05.2024 | 18:59:42,339 | 300 | 36,015 | |
300 | 36,015 | |||
300 | 36,015 | |||
08.05.2024 | 18:59:03,846 | 150 | 35,935 | |
150 | 35,935 | |||
150 | 35,935 | |||
08.05.2024 | 18:57:51,373 | 300 | 36,015 | |
300 | 36,015 | |||
300 | 36,015 | |||
08.05.2024 | 18:55:56,777 | 145 | 35,935 | |
145 | 35,935 | |||
145 | 35,935 | |||
08.05.2024 | 18:55:32,401 | 159 | 35,935 | |
159 | 35,935 | |||
159 | 35,935 | |||
08.05.2024 | 18:50:07,342 | 10 | 36,02 | |
10 | 36,02 | |||
10 | 36,02 | |||
08.05.2024 | 18:49:08,618 | 10 | 36,025 | |
10 | 36,025 | |||
10 | 36,025 | |||
08.05.2024 | 18:47:33,348 | 40 | 35,935 | |
40 | 35,935 | |||
40 | 35,935 | |||
08.05.2024 | 18:46:35,043 | 100 | 36,00 | |
100 | 36,00 | |||
100 | 36,00 | |||
08.05.2024 | 18:46:31,164 | 278 | 35,995 | |
278 | 35,995 | |||
278 | 35,995 | |||
08.05.2024 | 18:46:10,761 | 278 | 35,995 | |
278 | 35,995 | |||
278 | 35,995 | |||
08.05.2024 | 18:45:30,817 | 60 | 35,935 | |
60 | 35,935 | |||
60 | 35,935 | |||
08.05.2024 | 18:40:53,793 | 50 | 35,935 | |
50 | 35,935 | |||
50 | 35,935 | |||
08.05.2024 | 18:38:21,258 | 100 | 35,935 | |
100 | 35,935 | |||
100 | 35,935 | |||
08.05.2024 | 18:37:07,196 | 1 | 36,01 | |
1 | 36,01 | |||
1 | 36,01 | |||
08.05.2024 | 18:35:29,381 | 50 | 36,015 | |
50 | 36,015 | |||
50 | 36,015 | |||
08.05.2024 | 18:34:04,518 | 150 | 35,925 | |
150 | 35,925 | |||
150 | 35,925 | |||
08.05.2024 | 18:33:33,181 | 41 | 36,025 | |
41 | 36,025 | |||
41 | 36,025 | |||
08.05.2024 | 18:33:09,946 | 22 | 35,925 | |
22 | 35,925 | |||
22 | 35,925 | |||
08.05.2024 | 18:33:03,857 | 1 050 | 36,00 | |
50 | 36,00 | |||
1 000 | 36,00 | |||
1 050 | 36,00 | |||
08.05.2024 | 18:32:58,119 | 300 | 35,995 | |
300 | 35,995 | |||
300 | 35,995 | |||
08.05.2024 | 18:32:40,853 | 300 | 35,995 | |
300 | 35,995 | |||
300 | 35,995 | |||
08.05.2024 | 18:32:23,717 | 300 | 35,995 | |
300 | 35,995 | |||
300 | 35,995 | |||
08.05.2024 | 18:31:55,213 | 161 | 35,925 | |
161 | 35,925 | |||
161 | 35,925 | |||
08.05.2024 | 18:31:26,621 | 570 | 35,95 | |
570 | 35,95 | |||
570 | 35,95 | |||
08.05.2024 | 18:31:26,182 | 29 | 35,905 | |
29 | 35,905 | |||
29 | 35,905 | |||
08.05.2024 | 18:30:43,451 | 300 | 35,995 | |
300 | 35,995 | |||
300 | 35,995 | |||
08.05.2024 | 18:29:54,791 | 50 | 35,995 | |
50 | 35,995 | |||
50 | 35,995 | |||
08.05.2024 | 18:28:53,448 | 278 | 35,995 | |
278 | 35,995 | |||
278 | 35,995 | |||
08.05.2024 | 18:28:20,959 | 278 | 35,995 | |
278 | 35,995 | |||
278 | 35,995 | |||
08.05.2024 | 18:27:37,458 | 150 | 35,97 | |
150 | 35,97 | |||
150 | 35,97 | |||
08.05.2024 | 18:27:12,208 | 279 | 35,965 | |
279 | 35,965 | |||
279 | 35,965 | |||
08.05.2024 | 18:27:02,209 | 279 | 35,965 | |
279 | 35,965 | |||
279 | 35,965 | |||
08.05.2024 | 18:26:59,182 | 126 | 35,925 | |
126 | 35,925 | |||
5 | 35,925 | |||
121 | 35,925 | |||
08.05.2024 | 18:26:34,808 | 279 | 35,925 | |
279 | 35,925 | |||
279 | 35,925 | |||
08.05.2024 | 18:25:27,087 | 17 | 35,925 | |
17 | 35,925 | |||
17 | 35,925 | |||
08.05.2024 | 18:23:45,532 | 100 | 35,925 | |
100 | 35,925 | |||
100 | 35,925 | |||
08.05.2024 | 18:22:25,021 | 200 | 35,925 | |
200 | 35,925 | |||
200 | 35,925 | |||
08.05.2024 | 18:21:27,731 | 55 | 35,995 | |
55 | 35,995 | |||
55 | 35,995 | |||
08.05.2024 | 18:20:19,373 | 278 | 35,995 | |
278 | 35,995 | |||
278 | 35,995 | |||
08.05.2024 | 18:20:10,986 | 100 | 35,99 | |
100 | 35,99 | |||
100 | 35,99 | |||
08.05.2024 | 18:19:53,594 | 278 | 35,985 | |
278 | 35,985 | |||
278 | 35,985 | |||
08.05.2024 | 18:17:45,134 | 16 | 35,905 | |
16 | 35,905 | |||
16 | 35,905 | |||
08.05.2024 | 18:17:33,621 | 99 | 35,97 | |
99 | 35,97 | |||
99 | 35,97 | |||
08.05.2024 | 18:17:29,240 | 279 | 35,965 | |
279 | 35,965 | |||
279 | 35,965 | |||
08.05.2024 | 18:17:18,542 | 279 | 35,965 | |
279 | 35,965 | |||
279 | 35,965 | |||
08.05.2024 | 18:17:08,537 | 279 | 35,965 | |
279 | 35,965 | |||
179 | 35,965 | |||
100 | 35,965 | |||
08.05.2024 | 18:15:50,596 | 70 | 35,905 | |
70 | 35,905 | |||
70 | 35,905 | |||
08.05.2024 | 18:13:49,860 | 1 | 35,905 | |
1 | 35,905 | |||
1 | 35,905 | |||
08.05.2024 | 18:06:27,999 | 50 | 35,905 | |
50 | 35,905 | |||
50 | 35,905 | |||
08.05.2024 | 18:05:57,099 | 1 221 | 35,905 | |
1 221 | 35,905 | |||
922 | 35,905 | |||
100 | 35,905 | |||
100 | 35,905 | |||
99 | 35,905 | |||
08.05.2024 | 18:05:28,788 | 279 | 35,925 | |
279 | 35,925 | |||
279 | 35,925 | |||
08.05.2024 | 18:04:30,626 | 30 | 35,905 | |
30 | 35,905 | |||
30 | 35,905 | |||
08.05.2024 | 18:03:30,237 | 150 | 35,925 | |
100 | 35,925 | |||
50 | 35,925 | |||
150 | 35,925 | |||
08.05.2024 | 18:01:46,741 | 13 | 35,905 | |
13 | 35,905 | |||
13 | 35,905 | |||
08.05.2024 | 18:00:21,306 | 14 | 36,02 | |
14 | 36,02 | |||
14 | 36,02 | |||
08.05.2024 | 17:57:10,851 | 130 | 35,905 | |
130 | 35,905 | |||
130 | 35,905 | |||
08.05.2024 | 17:55:34,753 | 490 | 35,905 | |
290 | 35,905 | |||
40 | 35,905 | |||
200 | 35,905 | |||
450 | 35,905 | |||
08.05.2024 | 17:55:23,614 | 550 | 35,925 | |
150 | 35,925 | |||
550 | 35,925 | |||
100 | 35,925 | |||
300 | 35,925 | |||
08.05.2024 | 17:54:11,797 | 100 | 36,07 | |
100 | 36,07 | |||
100 | 36,07 | |||
08.05.2024 | 17:53:20,851 | 270 | 36,06 | |
80 | 36,06 | |||
270 | 36,06 | |||
90 | 36,06 | |||
100 | 36,06 | |||
08.05.2024 | 17:52:37,570 | 120 | 35,93 | |
120 | 35,93 | |||
120 | 35,93 | |||
08.05.2024 | 17:49:23,821 | 111 | 35,925 | |
111 | 35,925 | |||
11 | 35,925 | |||
100 | 35,925 | |||
08.05.2024 | 17:48:32,669 | 6 | 35,925 | |
6 | 35,925 | |||
6 | 35,925 | |||
08.05.2024 | 17:48:04,502 | 80 | 35,92 | |
80 | 35,92 | |||
80 | 35,92 | |||
08.05.2024 | 17:46:59,960 | 100 | 35,925 | |
100 | 35,925 | |||
100 | 35,925 | |||
08.05.2024 | 17:46:59,348 | 300 | 35,925 | |
300 | 35,925 | |||
300 | 35,925 | |||
08.05.2024 | 17:46:44,491 | 300 | 35,925 | |
300 | 35,925 | |||
300 | 35,925 | |||
08.05.2024 | 17:46:21,313 | 250 | 35,92 | |
250 | 35,92 | |||
250 | 35,92 | |||
08.05.2024 | 17:45:39,027 | 25 | 35,925 | |
25 | 35,925 | |||
25 | 35,925 | |||
08.05.2024 | 17:45:13,599 | 250 | 35,925 | |
200 | 35,925 | |||
50 | 35,925 | |||
250 | 35,925 | |||
08.05.2024 | 17:45:07,573 | 40 | 35,925 | |
40 | 35,925 | |||
40 | 35,925 | |||
08.05.2024 | 17:44:46,212 | 360 | 35,95 | |
80 | 35,95 | |||
280 | 35,95 | |||
360 | 35,95 | |||
08.05.2024 | 17:44:00,230 | 200 | 35,95 | |
150 | 35,95 | |||
200 | 35,95 | |||
50 | 35,95 | |||
08.05.2024 | 17:41:05,384 | 20 | 35,94 | |
20 | 35,94 | |||
20 | 35,94 | |||
08.05.2024 | 17:40:26,882 | 300 | 35,95 | |
300 | 35,95 | |||
200 | 35,95 | |||
100 | 35,95 | |||
08.05.2024 | 17:40:15,484 | 250 | 36,08 | |
250 | 36,08 | |||
250 | 36,08 | |||
08.05.2024 | 17:40:09,036 | 8 | 35,95 | |
8 | 35,95 | |||
8 | 35,95 | |||
08.05.2024 | 17:39:49,445 | 250 | 36,08 | |
250 | 36,08 | |||
250 | 36,08 | |||
08.05.2024 | 17:36:54,140 | 300 | 36,035 | |
300 | 36,035 | |||
300 | 36,035 | |||
08.05.2024 | 17:36:16,852 | 687 | 36,02 | |
687 | 36,02 | |||
637 | 36,02 | |||
50 | 36,02 | |||
08.05.2024 | 17:36:14,246 | 313 | 35,90 | |
313 | 35,90 | |||
313 | 35,90 | |||
08.05.2024 | 17:36:00,811 | 50 | 35,98 | |
50 | 35,98 | |||
50 | 35,98 | |||
08.05.2024 | 17:35:55,408 | 45 | 35,98 | |
45 | 35,98 | |||
45 | 35,98 | |||
08.05.2024 | 17:28:32,306 | 500 | 35,965 | |
500 | 35,965 | |||
500 | 35,965 | |||
08.05.2024 | 17:28:26,530 | 62 | 35,965 | |
62 | 35,965 | |||
62 | 35,965 | |||
08.05.2024 | 17:28:00,744 | 1 | 35,965 | |
1 | 35,965 | |||
1 | 35,965 | |||
08.05.2024 | 17:27:49,851 | 25 | 35,97 | |
25 | 35,97 | |||
25 | 35,97 | |||
08.05.2024 | 17:26:43,072 | 300 | 35,955 | |
300 | 35,955 | |||
300 | 35,955 | |||
08.05.2024 | 17:26:27,886 | 1 | 35,955 | |
1 | 35,955 | |||
1 | 35,955 | |||
08.05.2024 | 17:26:23,676 | 1 | 35,945 | |
1 | 35,945 | |||
1 | 35,945 | |||
08.05.2024 | 17:26:19,308 | 10 | 35,925 | |
10 | 35,925 | |||
10 | 35,925 | |||
08.05.2024 | 17:25:57,976 | 300 | 35,93 | |
300 | 35,93 | |||
300 | 35,93 | |||
08.05.2024 | 17:25:51,807 | 1 | 35,95 | |
1 | 35,95 | |||
1 | 35,95 | |||
08.05.2024 | 17:25:36,095 | 150 | 35,925 | |
150 | 35,925 | |||
150 | 35,925 | |||
08.05.2024 | 17:25:05,974 | 100 | 35,94 | |
100 | 35,94 | |||
100 | 35,94 | |||
08.05.2024 | 17:24:46,012 | 70 | 35,96 | |
70 | 35,96 | |||
70 | 35,96 | |||
08.05.2024 | 17:24:30,451 | 2 | 35,955 | |
2 | 35,955 | |||
2 | 35,955 | |||
08.05.2024 | 17:23:47,627 | 73 | 35,955 | |
73 | 35,955 | |||
73 | 35,955 | |||
08.05.2024 | 17:23:33,212 | 65 | 35,95 | |
65 | 35,95 | |||
65 | 35,95 | |||
08.05.2024 | 17:23:19,644 | 20 | 35,925 | |
20 | 35,925 | |||
20 | 35,925 | |||
08.05.2024 | 17:22:58,098 | 100 | 35,89 | |
100 | 35,89 | |||
100 | 35,89 | |||
08.05.2024 | 17:22:45,695 | 300 | 35,895 | |
300 | 35,895 | |||
300 | 35,895 | |||
08.05.2024 | 17:22:29,653 | 90 | 35,90 | |
90 | 35,90 | |||
90 | 35,90 | |||
08.05.2024 | 17:21:39,205 | 14 | 35,96 | |
14 | 35,96 | |||
14 | 35,96 | |||
08.05.2024 | 17:20:36,297 | 200 | 35,995 | |
200 | 35,995 | |||
200 | 35,995 | |||
08.05.2024 | 17:20:36,194 | 175 | 36,00 | |
173 | 36,00 | |||
2 | 36,00 | |||
175 | 36,00 | |||
08.05.2024 | 17:19:39,787 | 1 | 36,03 | |
1 | 36,03 | |||
1 | 36,03 | |||
08.05.2024 | 17:18:53,541 | 1 | 36,06 | |
1 | 36,06 | |||
1 | 36,06 | |||
08.05.2024 | 17:18:47,951 | 2 | 36,045 | |
2 | 36,045 | |||
2 | 36,045 | |||
08.05.2024 | 17:18:28,577 | 100 | 36,055 | |
100 | 36,055 | |||
100 | 36,055 | |||
08.05.2024 | 17:18:04,407 | 100 | 36,07 | |
100 | 36,07 | |||
100 | 36,07 | |||
08.05.2024 | 17:17:44,345 | 1 | 36,08 | |
1 | 36,08 | |||
1 | 36,08 | |||
08.05.2024 | 17:15:37,005 | 67 | 36,055 | |
67 | 36,055 | |||
67 | 36,055 | |||
08.05.2024 | 17:14:34,715 | 3 | 36,10 | |
3 | 36,10 | |||
3 | 36,10 | |||
08.05.2024 | 17:14:24,971 | 80 | 36,06 | |
80 | 36,06 | |||
80 | 36,06 | |||
08.05.2024 | 17:14:21,203 | 100 | 36,045 | |
100 | 36,045 | |||
100 | 36,045 | |||
08.05.2024 | 17:14:20,938 | 300 | 36,045 | |
300 | 36,045 | |||
300 | 36,045 | |||
08.05.2024 | 17:14:18,792 | 400 | 36,055 | |
400 | 36,055 | |||
400 | 36,055 | |||
08.05.2024 | 17:13:55,695 | 500 | 36,06 | |
500 | 36,06 | |||
500 | 36,06 | |||
08.05.2024 | 17:13:41,701 | 4 | 36,065 | |
4 | 36,065 | |||
4 | 36,065 | |||
08.05.2024 | 17:13:10,134 | 75 | 36,06 | |
75 | 36,06 | |||
75 | 36,06 | |||
08.05.2024 | 17:12:40,326 | 3 | 36,07 | |
3 | 36,07 | |||
3 | 36,07 | |||
08.05.2024 | 17:12:39,191 | 28 | 36,07 | |
28 | 36,07 | |||
28 | 36,07 | |||
08.05.2024 | 17:11:38,728 | 253 | 36,10 | |
253 | 36,10 | |||
253 | 36,10 | |||
08.05.2024 | 17:11:32,836 | 3 | 36,105 | |
3 | 36,105 | |||
3 | 36,105 | |||
08.05.2024 | 17:10:30,325 | 30 | 36,10 | |
30 | 36,10 | |||
30 | 36,10 | |||
08.05.2024 | 17:10:04,695 | 3 | 36,115 | |
3 | 36,115 | |||
3 | 36,115 | |||
08.05.2024 | 17:08:29,014 | 3 | 36,115 | |
3 | 36,115 | |||
3 | 36,115 | |||
08.05.2024 | 17:07:30,935 | 10 | 36,125 | |
10 | 36,125 | |||
10 | 36,125 | |||
08.05.2024 | 17:07:28,072 | 20 | 36,125 | |
20 | 36,125 | |||
20 | 36,125 | |||
08.05.2024 | 17:06:07,033 | 500 | 36,09 | |
500 | 36,09 | |||
500 | 36,09 | |||
08.05.2024 | 17:06:00,707 | 150 | 36,085 | |
150 | 36,085 | |||
150 | 36,085 | |||
08.05.2024 | 17:05:52,148 | 30 | 36,095 | |
30 | 36,095 | |||
30 | 36,095 | |||
08.05.2024 | 17:05:06,872 | 3 | 36,12 | |
3 | 36,12 | |||
3 | 36,12 | |||
08.05.2024 | 17:04:39,582 | 70 | 36,13 | |
70 | 36,13 | |||
70 | 36,13 | |||
08.05.2024 | 17:04:33,373 | 300 | 36,135 | |
300 | 36,135 | |||
300 | 36,135 | |||
08.05.2024 | 17:04:28,651 | 300 | 36,14 | |
300 | 36,14 | |||
300 | 36,14 | |||
08.05.2024 | 17:04:15,706 | 30 | 36,14 | |
30 | 36,14 | |||
30 | 36,14 | |||
08.05.2024 | 17:03:38,596 | 1 | 36,145 | |
1 | 36,145 | |||
1 | 36,145 | |||
08.05.2024 | 17:03:36,854 | 125 | 36,145 | |
125 | 36,145 | |||
125 | 36,145 | |||
08.05.2024 | 17:03:31,029 | 1 | 36,15 | |
1 | 36,15 | |||
1 | 36,15 | |||
08.05.2024 | 17:03:13,645 | 3 | 36,155 | |
3 | 36,155 | |||
3 | 36,155 | |||
08.05.2024 | 17:01:56,989 | 100 | 36,16 | |
100 | 36,16 | |||
100 | 36,16 | |||
08.05.2024 | 17:01:54,598 | 3 | 36,165 | |
3 | 36,165 | |||
3 | 36,165 | |||
08.05.2024 | 17:01:18,056 | 1 | 36,14 | |
1 | 36,14 | |||
1 | 36,14 | |||
08.05.2024 | 17:00:17,968 | 9 | 36,145 | |
9 | 36,145 | |||
9 | 36,145 | |||
08.05.2024 | 16:59:56,632 | 1 | 36,15 | |
1 | 36,15 | |||
1 | 36,15 | |||
08.05.2024 | 16:59:35,952 | 75 | 36,155 | |
28 | 36,155 | |||
47 | 36,155 | |||
75 | 36,155 | |||
08.05.2024 | 16:59:20,894 | 600 | 36,16 | |
600 | 36,16 | |||
600 | 36,16 | |||
08.05.2024 | 16:58:38,063 | 1 | 36,165 | |
1 | 36,165 | |||
1 | 36,165 | |||
08.05.2024 | 16:58:37,401 | 6 | 36,16 | |
6 | 36,16 | |||
6 | 36,16 | |||
08.05.2024 | 16:58:27,607 | 100 | 36,16 | |
100 | 36,16 | |||
100 | 36,16 | |||
08.05.2024 | 16:58:04,088 | 1 | 36,16 | |
1 | 36,16 | |||
1 | 36,16 | |||
08.05.2024 | 16:57:59,454 | 3 | 36,165 | |
3 | 36,165 | |||
3 | 36,165 | |||
08.05.2024 | 16:56:52,594 | 1 | 36,15 | |
1 | 36,15 | |||
1 | 36,15 | |||
08.05.2024 | 16:56:18,548 | 3 | 36,15 | |
3 | 36,15 | |||
3 | 36,15 | |||
08.05.2024 | 16:55:09,964 | 100 | 36,125 | |
100 | 36,125 | |||
100 | 36,125 | |||
08.05.2024 | 16:53:27,341 | 100 | 36,15 | |
100 | 36,15 | |||
100 | 36,15 | |||
08.05.2024 | 16:52:34,605 | 1 | 36,115 | |
1 | 36,115 | |||
1 | 36,115 | |||
08.05.2024 | 16:52:06,159 | 3 | 36,14 | |
3 | 36,14 | |||
3 | 36,14 | |||
08.05.2024 | 16:51:27,300 | 277 | 36,145 | |
277 | 36,145 | |||
277 | 36,145 | |||
08.05.2024 | 16:51:16,365 | 50 | 36,105 | |
50 | 36,105 | |||
50 | 36,105 | |||
08.05.2024 | 16:49:48,922 | 200 | 36,17 | |
200 | 36,17 | |||
200 | 36,17 | |||
08.05.2024 | 16:48:58,634 | 50 | 36,13 | |
50 | 36,13 | |||
50 | 36,13 | |||
08.05.2024 | 16:48:46,056 | 300 | 36,125 | |
300 | 36,125 | |||
300 | 36,125 | |||
08.05.2024 | 16:48:45,927 | 300 | 36,125 | |
300 | 36,125 | |||
300 | 36,125 | |||
08.05.2024 | 16:48:43,840 | 15 | 36,12 | |
15 | 36,12 | |||
15 | 36,12 | |||
08.05.2024 | 16:48:28,697 | 120 | 36,125 | |
120 | 36,125 | |||
120 | 36,125 | |||
08.05.2024 | 16:48:16,367 | 60 | 36,105 | |
60 | 36,105 | |||
60 | 36,105 | |||
08.05.2024 | 16:47:59,849 | 3 | 36,085 | |
3 | 36,085 | |||
3 | 36,085 | |||
08.05.2024 | 16:47:26,136 | 19 | 36,085 | |
19 | 36,085 | |||
19 | 36,085 | |||
08.05.2024 | 16:45:18,353 | 100 | 36,09 | |
100 | 36,09 | |||
100 | 36,09 | |||
08.05.2024 | 16:44:38,117 | 600 | 36,10 | |
600 | 36,10 | |||
600 | 36,10 | |||
08.05.2024 | 16:44:36,945 | 30 | 36,105 | |
30 | 36,105 | |||
30 | 36,105 | |||
08.05.2024 | 16:44:05,540 | 30 | 36,08 | |
30 | 36,08 | |||
30 | 36,08 | |||
08.05.2024 | 16:43:44,450 | 100 | 36,10 | |
100 | 36,10 | |||
100 | 36,10 | |||
08.05.2024 | 16:43:41,108 | 101 | 36,095 | |
101 | 36,095 | |||
101 | 36,095 | |||
08.05.2024 | 16:43:14,198 | 1 | 36,09 | |
1 | 36,09 | |||
1 | 36,09 | |||
08.05.2024 | 16:42:49,546 | 65 | 36,09 | |
65 | 36,09 | |||
65 | 36,09 | |||
08.05.2024 | 16:42:41,429 | 50 | 36,095 | |
50 | 36,095 | |||
50 | 36,095 | |||
08.05.2024 | 16:42:36,601 | 50 | 36,075 | |
50 | 36,075 | |||
50 | 36,075 | |||
08.05.2024 | 16:42:10,650 | 106 | 36,09 | |
106 | 36,09 | |||
106 | 36,09 | |||
08.05.2024 | 16:41:56,666 | 100 | 36,10 | |
100 | 36,10 | |||
100 | 36,10 | |||
08.05.2024 | 16:41:49,759 | 6 | 36,125 | |
6 | 36,125 | |||
6 | 36,125 | |||
08.05.2024 | 16:41:45,549 | 11 | 36,125 | |
11 | 36,125 | |||
11 | 36,125 | |||
08.05.2024 | 16:39:08,130 | 1 | 36,08 | |
1 | 36,08 | |||
1 | 36,08 | |||
08.05.2024 | 16:38:55,289 | 50 | 36,09 | |
50 | 36,09 | |||
50 | 36,09 | |||
08.05.2024 | 16:38:41,449 | 3 | 36,10 | |
3 | 36,10 | |||
3 | 36,10 | |||
08.05.2024 | 16:37:54,876 | 165 | 36,10 | |
165 | 36,10 | |||
165 | 36,10 | |||
08.05.2024 | 16:37:44,314 | 65 | 36,10 | |
65 | 36,10 | |||
65 | 36,10 | |||
08.05.2024 | 16:36:36,495 | 50 | 36,12 | |
50 | 36,12 | |||
50 | 36,12 | |||
08.05.2024 | 16:35:45,226 | 76 | 36,115 | |
76 | 36,115 | |||
76 | 36,115 | |||
08.05.2024 | 16:35:35,572 | 300 | 36,11 | |
300 | 36,11 | |||
300 | 36,11 | |||
08.05.2024 | 16:34:12,467 | 300 | 36,15 | |
300 | 36,15 | |||
300 | 36,15 | |||
08.05.2024 | 16:33:51,132 | 100 | 36,09 | |
100 | 36,09 | |||
100 | 36,09 | |||
08.05.2024 | 16:32:53,148 | 85 | 36,09 | |
85 | 36,09 | |||
85 | 36,09 | |||
08.05.2024 | 16:31:42,422 | 350 | 36,08 | |
350 | 36,08 | |||
350 | 36,08 | |||
08.05.2024 | 16:31:08,417 | 14 | 36,065 | |
14 | 36,065 | |||
14 | 36,065 | |||
08.05.2024 | 16:31:03,966 | 300 | 36,075 | |
300 | 36,075 | |||
300 | 36,075 | |||
08.05.2024 | 16:30:09,634 | 250 | 36,075 | |
250 | 36,075 | |||
250 | 36,075 | |||
08.05.2024 | 16:29:31,674 | 100 | 36,075 | |
100 | 36,075 | |||
100 | 36,075 | |||
08.05.2024 | 16:29:02,268 | 300 | 36,07 | |
300 | 36,07 | |||
300 | 36,07 | |||
08.05.2024 | 16:28:40,767 | 165 | 36,10 | |
165 | 36,10 | |||
165 | 36,10 | |||
08.05.2024 | 16:25:41,502 | 28 | 36,07 | |
28 | 36,07 | |||
28 | 36,07 | |||
08.05.2024 | 16:23:32,914 | 300 | 36,065 | |
300 | 36,065 | |||
300 | 36,065 | |||
08.05.2024 | 16:22:08,616 | 45 | 36,05 | |
45 | 36,05 | |||
45 | 36,05 | |||
08.05.2024 | 16:21:21,773 | 210 | 36,04 | |
210 | 36,04 | |||
210 | 36,04 | |||
08.05.2024 | 16:21:08,040 | 250 | 36,045 | |
250 | 36,045 | |||
250 | 36,045 | |||
08.05.2024 | 16:19:41,941 | 10 | 36,025 | |
10 | 36,025 | |||
10 | 36,025 | |||
08.05.2024 | 16:19:19,535 | 300 | 36,05 | |
300 | 36,05 | |||
300 | 36,05 | |||
08.05.2024 | 16:19:00,127 | 100 | 36,055 | |
100 | 36,055 | |||
100 | 36,055 | |||
08.05.2024 | 16:17:32,789 | 300 | 36,14 | |
300 | 36,14 | |||
300 | 36,14 | |||
08.05.2024 | 16:17:17,187 | 2 600 | 36,11 | |
1 300 | 36,11 | |||
1 300 | 36,11 | |||
2 600 | 36,11 | |||
08.05.2024 | 16:17:09,384 | 600 | 36,13 | |
600 | 36,13 | |||
600 | 36,13 | |||
08.05.2024 | 16:16:32,873 | 340 | 36,13 | |
340 | 36,13 | |||
340 | 36,13 | |||
08.05.2024 | 16:16:12,943 | 150 | 36,115 | |
150 | 36,115 | |||
150 | 36,115 | |||
08.05.2024 | 16:15:46,448 | 25 | 36,105 | |
25 | 36,105 | |||
25 | 36,105 | |||
08.05.2024 | 16:15:00,315 | 10 | 36,115 | |
10 | 36,115 | |||
10 | 36,115 | |||
08.05.2024 | 16:14:52,106 | 10 | 36,10 | |
10 | 36,10 | |||
10 | 36,10 | |||
08.05.2024 | 16:14:21,480 | 600 | 36,16 | |
600 | 36,16 | |||
600 | 36,16 | |||
08.05.2024 | 16:12:06,801 | 400 | 36,17 | |
400 | 36,17 | |||
400 | 36,17 | |||
08.05.2024 | 16:10:40,151 | 249 | 36,095 | |
150 | 36,095 | |||
99 | 36,095 | |||
249 | 36,095 | |||
08.05.2024 | 16:10:39,509 | 450 | 36,10 | |
150 | 36,10 | |||
300 | 36,10 | |||
450 | 36,10 | |||
08.05.2024 | 16:09:57,609 | 400 | 36,125 | |
400 | 36,125 | |||
400 | 36,125 | |||
08.05.2024 | 16:09:14,216 | 10 | 36,15 | |
10 | 36,15 | |||
10 | 36,15 | |||
08.05.2024 | 16:08:43,010 | 72 | 36,10 | |
72 | 36,10 | |||
72 | 36,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00