DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
107
5,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 12:47:10,473 | 730 | 5,32 | |
| 730 | 5,32 | |||
| 730 | 5,32 | |||
| 03.05.2024 | 12:47:01,513 | 1 150 | 5,32 | |
| 1 150 | 5,32 | |||
| 1 150 | 5,32 | |||
| 03.05.2024 | 12:46:36,881 | 400 | 5,32 | |
| 400 | 5,32 | |||
| 400 | 5,32 | |||
| 03.05.2024 | 12:43:55,813 | 1 150 | 5,32 | |
| 1 150 | 5,32 | |||
| 1 150 | 5,32 | |||
| 03.05.2024 | 12:41:40,744 | 125 | 5,32 | |
| 125 | 5,32 | |||
| 125 | 5,32 | |||
| 03.05.2024 | 12:29:38,112 | 1 060 | 5,30 | |
| 200 | 5,30 | |||
| 1 060 | 5,30 | |||
| 860 | 5,30 | |||
| 03.05.2024 | 12:29:37,049 | 3 465 | 5,30 | |
| 900 | 5,30 | |||
| 200 | 5,30 | |||
| 400 | 5,30 | |||
| 1 000 | 5,30 | |||
| 1 150 | 5,30 | |||
| 100 | 5,30 | |||
| 1 000 | 5,30 | |||
| 200 | 5,30 | |||
| 500 | 5,30 | |||
| 100 | 5,30 | |||
| 415 | 5,30 | |||
| 100 | 5,30 | |||
| 140 | 5,30 | |||
| 350 | 5,30 | |||
| 375 | 5,30 | |||
| 03.05.2024 | 12:29:34,554 | 1 150 | 5,30 | |
| 650 | 5,30 | |||
| 500 | 5,30 | |||
| 1 150 | 5,30 | |||
| 03.05.2024 | 12:29:34,486 | 100 | 5,305 | |
| 100 | 5,305 | |||
| 100 | 5,305 | |||
| 03.05.2024 | 12:29:34,281 | 350 | 5,31 | |
| 350 | 5,31 | |||
| 350 | 5,31 | |||
| 03.05.2024 | 12:29:25,239 | 1 150 | 5,31 | |
| 1 150 | 5,31 | |||
| 1 150 | 5,31 | |||
| 03.05.2024 | 12:13:48,315 | 700 | 5,315 | |
| 700 | 5,315 | |||
| 700 | 5,315 | |||
| 03.05.2024 | 12:08:56,634 | 290 | 5,31 | |
| 290 | 5,31 | |||
| 290 | 5,31 | |||
| 03.05.2024 | 12:08:56,496 | 565 | 5,31 | |
| 565 | 5,31 | |||
| 565 | 5,31 | |||
| 03.05.2024 | 12:08:56,179 | 565 | 5,31 | |
| 565 | 5,31 | |||
| 565 | 5,31 | |||
| 03.05.2024 | 12:08:56,000 | 565 | 5,31 | |
| 565 | 5,31 | |||
| 565 | 5,31 | |||
| 03.05.2024 | 12:07:50,907 | 565 | 5,31 | |
| 565 | 5,31 | |||
| 565 | 5,31 | |||
| 03.05.2024 | 12:05:24,661 | 100 | 5,31 | |
| 100 | 5,31 | |||
| 100 | 5,31 | |||
| 03.05.2024 | 12:02:39,629 | 140 | 5,31 | |
| 140 | 5,31 | |||
| 140 | 5,31 | |||
| 03.05.2024 | 11:58:33,109 | 286 | 5,305 | |
| 286 | 5,305 | |||
| 286 | 5,305 | |||
| 03.05.2024 | 11:57:40,673 | 2 | 5,315 | |
| 2 | 5,315 | |||
| 2 | 5,315 | |||
| 03.05.2024 | 11:55:52,821 | 50 | 5,315 | |
| 50 | 5,315 | |||
| 50 | 5,315 | |||
| 03.05.2024 | 11:54:54,648 | 212 | 5,315 | |
| 212 | 5,315 | |||
| 212 | 5,315 | |||
| 03.05.2024 | 11:50:15,149 | 661 | 5,315 | |
| 661 | 5,315 | |||
| 661 | 5,315 | |||
| 03.05.2024 | 11:50:06,426 | 300 | 5,315 | |
| 300 | 5,315 | |||
| 300 | 5,315 | |||
| 03.05.2024 | 11:49:34,979 | 700 | 5,315 | |
| 700 | 5,315 | |||
| 700 | 5,315 | |||
| 03.05.2024 | 11:48:53,571 | 500 | 5,315 | |
| 500 | 5,315 | |||
| 500 | 5,315 | |||
| 03.05.2024 | 11:47:42,035 | 300 | 5,315 | |
| 300 | 5,315 | |||
| 300 | 5,315 | |||
| 03.05.2024 | 11:39:45,776 | 664 | 5,305 | |
| 240 | 5,305 | |||
| 300 | 5,305 | |||
| 664 | 5,305 | |||
| 124 | 5,305 | |||
| 03.05.2024 | 11:39:45,614 | 1 400 | 5,305 | |
| 250 | 5,305 | |||
| 1 400 | 5,305 | |||
| 1 150 | 5,305 | |||
| 03.05.2024 | 11:39:36,738 | 1 150 | 5,315 | |
| 1 150 | 5,315 | |||
| 1 150 | 5,315 | |||
| 03.05.2024 | 11:39:27,128 | 1 150 | 5,315 | |
| 1 150 | 5,315 | |||
| 1 150 | 5,315 | |||
| 03.05.2024 | 11:37:34,399 | 219 | 5,315 | |
| 219 | 5,315 | |||
| 219 | 5,315 | |||
| 03.05.2024 | 11:36:18,125 | 18 | 5,315 | |
| 18 | 5,315 | |||
| 18 | 5,315 | |||
| 03.05.2024 | 11:28:22,768 | 750 | 5,32 | |
| 750 | 5,32 | |||
| 750 | 5,32 | |||
| 03.05.2024 | 11:28:20,818 | 1 150 | 5,32 | |
| 1 150 | 5,32 | |||
| 1 150 | 5,32 | |||
| 03.05.2024 | 11:28:01,791 | 200 | 5,32 | |
| 200 | 5,32 | |||
| 200 | 5,32 | |||
| 03.05.2024 | 11:26:48,158 | 939 | 5,32 | |
| 889 | 5,32 | |||
| 939 | 5,32 | |||
| 50 | 5,32 | |||
| 03.05.2024 | 11:20:42,119 | 230 | 5,325 | |
| 230 | 5,325 | |||
| 230 | 5,325 | |||
| 03.05.2024 | 11:15:04,890 | 200 | 5,335 | |
| 200 | 5,335 | |||
| 200 | 5,335 | |||
| 03.05.2024 | 11:11:36,973 | 200 | 5,33 | |
| 200 | 5,33 | |||
| 200 | 5,33 | |||
| 03.05.2024 | 11:05:42,347 | 360 | 5,335 | |
| 360 | 5,335 | |||
| 360 | 5,335 | |||
| 03.05.2024 | 10:57:46,346 | 1 150 | 5,345 | |
| 1 150 | 5,345 | |||
| 1 150 | 5,345 | |||
| 03.05.2024 | 10:45:40,601 | 700 | 5,34 | |
| 100 | 5,34 | |||
| 700 | 5,34 | |||
| 600 | 5,34 | |||
| 03.05.2024 | 10:44:22,841 | 1 000 | 5,35 | |
| 1 000 | 5,35 | |||
| 1 000 | 5,35 | |||
| 03.05.2024 | 10:43:44,054 | 562 | 5,345 | |
| 562 | 5,345 | |||
| 562 | 5,345 | |||
| 03.05.2024 | 10:43:41,201 | 500 | 5,345 | |
| 500 | 5,345 | |||
| 500 | 5,345 | |||
| 03.05.2024 | 10:41:39,824 | 540 | 5,345 | |
| 540 | 5,345 | |||
| 540 | 5,345 | |||
| 03.05.2024 | 10:41:39,259 | 375 | 5,35 | |
| 375 | 5,35 | |||
| 375 | 5,35 | |||
| 03.05.2024 | 10:39:45,564 | 100 | 5,35 | |
| 100 | 5,35 | |||
| 100 | 5,35 | |||
| 03.05.2024 | 10:37:53,130 | 100 | 5,345 | |
| 100 | 5,345 | |||
| 100 | 5,345 | |||
| 03.05.2024 | 10:35:03,907 | 5 | 5,345 | |
| 5 | 5,345 | |||
| 5 | 5,345 | |||
| 03.05.2024 | 10:34:28,822 | 1 150 | 5,345 | |
| 1 150 | 5,345 | |||
| 1 150 | 5,345 | |||
| 03.05.2024 | 10:28:07,457 | 650 | 5,34 | |
| 650 | 5,34 | |||
| 650 | 5,34 | |||
| 03.05.2024 | 10:27:05,943 | 500 | 5,35 | |
| 500 | 5,35 | |||
| 500 | 5,35 | |||
| 03.05.2024 | 10:24:51,799 | 900 | 5,345 | |
| 900 | 5,345 | |||
| 900 | 5,345 | |||
| 03.05.2024 | 10:23:24,153 | 30 | 5,35 | |
| 30 | 5,35 | |||
| 30 | 5,35 | |||
| 03.05.2024 | 10:22:13,093 | 800 | 5,355 | |
| 800 | 5,355 | |||
| 800 | 5,355 | |||
| 03.05.2024 | 10:15:56,569 | 1 150 | 5,35 | |
| 1 150 | 5,35 | |||
| 1 150 | 5,35 | |||
| 03.05.2024 | 10:14:46,049 | 100 | 5,355 | |
| 100 | 5,355 | |||
| 100 | 5,355 | |||
| 03.05.2024 | 10:12:12,100 | 7 | 5,365 | |
| 7 | 5,365 | |||
| 7 | 5,365 | |||
| 03.05.2024 | 10:09:18,333 | 4 500 | 5,35 | |
| 4 500 | 5,35 | |||
| 4 500 | 5,35 | |||
| 03.05.2024 | 09:58:30,373 | 1 000 | 5,36 | |
| 1 000 | 5,36 | |||
| 1 000 | 5,36 | |||
| 03.05.2024 | 09:56:46,373 | 112 | 5,36 | |
| 112 | 5,36 | |||
| 112 | 5,36 | |||
| 03.05.2024 | 09:40:04,414 | 81 | 5,35 | |
| 81 | 5,35 | |||
| 81 | 5,35 | |||
| 03.05.2024 | 09:39:03,238 | 1 150 | 5,35 | |
| 1 150 | 5,35 | |||
| 1 150 | 5,35 | |||
| 03.05.2024 | 09:38:59,633 | 1 150 | 5,35 | |
| 1 150 | 5,35 | |||
| 1 150 | 5,35 | |||
| 03.05.2024 | 09:31:04,389 | 100 | 5,36 | |
| 100 | 5,36 | |||
| 100 | 5,36 | |||
| 03.05.2024 | 09:29:39,684 | 1 150 | 5,355 | |
| 1 150 | 5,355 | |||
| 1 150 | 5,355 | |||
| 03.05.2024 | 09:27:09,599 | 889 | 5,325 | |
| 889 | 5,325 | |||
| 889 | 5,325 | |||
| 03.05.2024 | 09:25:23,744 | 3 | 5,32 | |
| 3 | 5,32 | |||
| 3 | 5,32 | |||
| 03.05.2024 | 09:24:53,069 | 2 | 5,33 | |
| 2 | 5,33 | |||
| 2 | 5,33 | |||
| 03.05.2024 | 09:23:25,223 | 250 | 5,33 | |
| 250 | 5,33 | |||
| 250 | 5,33 | |||
| 03.05.2024 | 09:23:25,123 | 400 | 5,34 | |
| 400 | 5,34 | |||
| 400 | 5,34 | |||
| 03.05.2024 | 09:23:24,999 | 500 | 5,35 | |
| 500 | 5,35 | |||
| 500 | 5,35 | |||
| 03.05.2024 | 09:23:05,732 | 1 150 | 5,35 | |
| 150 | 5,35 | |||
| 1 150 | 5,35 | |||
| 1 000 | 5,35 | |||
| 03.05.2024 | 09:18:31,983 | 125 | 5,36 | |
| 125 | 5,36 | |||
| 125 | 5,36 | |||
| 03.05.2024 | 09:16:08,120 | 45 | 5,36 | |
| 45 | 5,36 | |||
| 45 | 5,36 | |||
| 03.05.2024 | 09:14:23,756 | 1 014 | 5,355 | |
| 1 014 | 5,355 | |||
| 1 014 | 5,355 | |||
| 03.05.2024 | 09:12:15,204 | 25 | 5,37 | |
| 25 | 5,37 | |||
| 25 | 5,37 | |||
| 03.05.2024 | 09:11:06,054 | 650 | 5,365 | |
| 650 | 5,365 | |||
| 650 | 5,365 | |||
| 03.05.2024 | 09:10:15,137 | 500 | 5,365 | |
| 500 | 5,365 | |||
| 500 | 5,365 | |||
| 03.05.2024 | 09:07:55,598 | 5 | 5,355 | |
| 5 | 5,355 | |||
| 5 | 5,355 | |||
| 03.05.2024 | 09:05:50,134 | 78 | 5,365 | |
| 78 | 5,365 | |||
| 78 | 5,365 | |||
| 03.05.2024 | 09:05:44,309 | 78 | 5,365 | |
| 78 | 5,365 | |||
| 78 | 5,365 | |||
| 03.05.2024 | 09:05:33,848 | 78 | 5,365 | |
| 78 | 5,365 | |||
| 78 | 5,365 | |||
| 03.05.2024 | 09:02:38,691 | 1 014 | 5,38 | |
| 1 014 | 5,38 | |||
| 1 014 | 5,38 | |||
| 03.05.2024 | 08:55:52,343 | 2 000 | 5,395 | |
| 2 000 | 5,395 | |||
| 2 000 | 5,395 | |||
| 03.05.2024 | 08:55:31,044 | 500 | 5,40 | |
| 500 | 5,40 | |||
| 500 | 5,40 | |||
| 03.05.2024 | 08:55:10,195 | 500 | 5,40 | |
| 500 | 5,40 | |||
| 500 | 5,40 | |||
| 03.05.2024 | 08:52:37,491 | 700 | 5,405 | |
| 700 | 5,405 | |||
| 700 | 5,405 | |||
| 03.05.2024 | 08:39:29,251 | 1 300 | 5,44 | |
| 250 | 5,44 | |||
| 50 | 5,44 | |||
| 1 000 | 5,44 | |||
| 1 300 | 5,44 | |||
| 03.05.2024 | 08:39:29,243 | 2 500 | 5,435 | |
| 500 | 5,435 | |||
| 1 000 | 5,435 | |||
| 1 000 | 5,435 | |||
| 2 500 | 5,435 | |||
| 03.05.2024 | 08:39:17,364 | 1 200 | 5,425 | |
| 700 | 5,425 | |||
| 500 | 5,425 | |||
| 1 200 | 5,425 | |||
| 03.05.2024 | 08:31:07,910 | 1 000 | 5,42 | |
| 267 | 5,42 | |||
| 1 000 | 5,42 | |||
| 733 | 5,42 | |||
| 03.05.2024 | 08:30:56,822 | 2 583 | 5,425 | |
| 1 000 | 5,425 | |||
| 700 | 5,425 | |||
| 2 583 | 5,425 | |||
| 383 | 5,425 | |||
| 500 | 5,425 | |||
| 03.05.2024 | 08:17:05,121 | 60 | 5,415 | |
| 60 | 5,415 | |||
| 60 | 5,415 | |||
| 03.05.2024 | 08:16:04,089 | 55 | 5,415 | |
| 55 | 5,415 | |||
| 55 | 5,415 | |||
| 03.05.2024 | 08:15:52,684 | 150 | 5,40 | |
| 150 | 5,40 | |||
| 150 | 5,40 | |||
| 03.05.2024 | 08:02:31,897 | 200 | 5,415 | |
| 200 | 5,415 | |||
| 200 | 5,415 | |||
| 03.05.2024 | 08:01:56,951 | 800 | 5,39 | |
| 733 | 5,39 | |||
| 67 | 5,39 | |||
| 800 | 5,39 | |||
| 03.05.2024 | 08:00:53,852 | 600 | 5,395 | |
| 600 | 5,395 | |||
| 600 | 5,395 | |||
| 03.05.2024 | 08:00:43,269 | 700 | 5,395 | |
| 700 | 5,395 | |||
| 300 | 5,395 | |||
| 200 | 5,395 | |||
| 200 | 5,395 | |||
| 03.05.2024 | 08:00:40,189 | 500 | 5,395 | |
| 440 | 5,395 | |||
| 500 | 5,395 | |||
| 60 | 5,395 | |||
| 03.05.2024 | 08:00:24,330 | 2 | 5,415 | |
| 2 | 5,415 | |||
| 2 | 5,415 | |||
| 03.05.2024 | 08:00:08,869 | 300 | 5,415 | |
| 300 | 5,415 | |||
| 300 | 5,415 | |||
| 03.05.2024 | 08:00:08,860 | 1 000 | 5,41 | |
| 500 | 5,41 | |||
| 400 | 5,41 | |||
| 500 | 5,41 | |||
| 100 | 5,41 | |||
| 500 | 5,41 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,82 / Ask: 170,88
Umsatz: 41 024 TEUR -
Rheinmetall AG
Bid: 524,40 / Ask: 524,80
Umsatz: 15 873 TEUR -
Daimler Truck Holding AG
Bid: 40,51 / Ask: 40,52
Umsatz: 15 662 TEUR -
Mercedes-Benz Group AG
Bid: 71,82 / Ask: 71,83
Umsatz: 15 133 TEUR -
Allianz SE
Bid: 265,50 / Ask: 265,60
Umsatz: 13 404 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 12:48:26
Letzte Aktualisierung:
03.05.2024 @ 12:48:26