PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
129
51,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 18:05:06,056 | 13 | 51,58 | |
| 13 | 51,58 | |||
| 13 | 51,58 | |||
| 17.05.2024 | 18:01:32,751 | 22 | 51,18 | |
| 22 | 51,18 | |||
| 22 | 51,18 | |||
| 17.05.2024 | 17:41:52,436 | 27 | 51,16 | |
| 27 | 51,16 | |||
| 27 | 51,16 | |||
| 17.05.2024 | 17:40:14,899 | 3 | 51,74 | |
| 3 | 51,74 | |||
| 3 | 51,74 | |||
| 17.05.2024 | 17:31:18,849 | 20 | 51,88 | |
| 20 | 51,88 | |||
| 20 | 51,88 | |||
| 17.05.2024 | 17:27:03,785 | 116 | 51,62 | |
| 116 | 51,62 | |||
| 116 | 51,62 | |||
| 17.05.2024 | 17:26:21,735 | 300 | 51,66 | |
| 300 | 51,66 | |||
| 300 | 51,66 | |||
| 17.05.2024 | 17:26:21,619 | 300 | 51,66 | |
| 300 | 51,66 | |||
| 300 | 51,66 | |||
| 17.05.2024 | 17:22:54,847 | 100 | 51,68 | |
| 100 | 51,68 | |||
| 100 | 51,68 | |||
| 17.05.2024 | 17:04:14,720 | 1 | 51,76 | |
| 1 | 51,76 | |||
| 1 | 51,76 | |||
| 17.05.2024 | 16:54:50,992 | 40 | 51,54 | |
| 40 | 51,54 | |||
| 40 | 51,54 | |||
| 17.05.2024 | 16:51:52,036 | 11 | 51,48 | |
| 11 | 51,48 | |||
| 11 | 51,48 | |||
| 17.05.2024 | 16:51:20,802 | 225 | 51,46 | |
| 225 | 51,46 | |||
| 225 | 51,46 | |||
| 17.05.2024 | 16:39:03,837 | 20 | 51,60 | |
| 20 | 51,60 | |||
| 20 | 51,60 | |||
| 17.05.2024 | 16:34:59,389 | 300 | 51,54 | |
| 300 | 51,54 | |||
| 300 | 51,54 | |||
| 17.05.2024 | 16:31:59,161 | 60 | 51,42 | |
| 60 | 51,42 | |||
| 60 | 51,42 | |||
| 17.05.2024 | 16:30:41,783 | 320 | 51,34 | |
| 320 | 51,34 | |||
| 320 | 51,34 | |||
| 17.05.2024 | 16:30:29,185 | 450 | 51,32 | |
| 450 | 51,32 | |||
| 450 | 51,32 | |||
| 17.05.2024 | 16:24:16,135 | 10 | 51,58 | |
| 10 | 51,58 | |||
| 10 | 51,58 | |||
| 17.05.2024 | 16:08:16,830 | 4 | 51,52 | |
| 4 | 51,52 | |||
| 4 | 51,52 | |||
| 17.05.2024 | 16:02:27,836 | 2 | 51,60 | |
| 2 | 51,60 | |||
| 2 | 51,60 | |||
| 17.05.2024 | 15:50:59,102 | 173 | 51,64 | |
| 173 | 51,64 | |||
| 173 | 51,64 | |||
| 17.05.2024 | 15:50:41,805 | 50 | 51,62 | |
| 50 | 51,62 | |||
| 50 | 51,62 | |||
| 17.05.2024 | 15:43:44,926 | 290 | 51,56 | |
| 290 | 51,56 | |||
| 290 | 51,56 | |||
| 17.05.2024 | 15:38:09,203 | 1 | 51,56 | |
| 1 | 51,56 | |||
| 1 | 51,56 | |||
| 17.05.2024 | 15:36:25,739 | 2 | 51,52 | |
| 2 | 51,52 | |||
| 2 | 51,52 | |||
| 17.05.2024 | 15:29:50,740 | 1 | 51,58 | |
| 1 | 51,58 | |||
| 1 | 51,58 | |||
| 17.05.2024 | 15:27:21,597 | 75 | 51,64 | |
| 75 | 51,64 | |||
| 75 | 51,64 | |||
| 17.05.2024 | 15:15:02,696 | 10 | 51,46 | |
| 10 | 51,46 | |||
| 10 | 51,46 | |||
| 17.05.2024 | 15:14:48,710 | 1 | 51,46 | |
| 1 | 51,46 | |||
| 1 | 51,46 | |||
| 17.05.2024 | 15:13:00,985 | 25 | 51,40 | |
| 25 | 51,40 | |||
| 25 | 51,40 | |||
| 17.05.2024 | 15:12:07,037 | 30 | 51,42 | |
| 30 | 51,42 | |||
| 30 | 51,42 | |||
| 17.05.2024 | 15:10:52,612 | 65 | 51,40 | |
| 65 | 51,40 | |||
| 65 | 51,40 | |||
| 17.05.2024 | 15:07:04,167 | 300 | 51,30 | |
| 300 | 51,30 | |||
| 300 | 51,30 | |||
| 17.05.2024 | 14:57:44,687 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 17.05.2024 | 14:51:06,860 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 17.05.2024 | 14:48:26,728 | 19 | 51,16 | |
| 19 | 51,16 | |||
| 19 | 51,16 | |||
| 17.05.2024 | 14:44:40,202 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 17.05.2024 | 14:37:46,206 | 19 | 51,24 | |
| 19 | 51,24 | |||
| 19 | 51,24 | |||
| 17.05.2024 | 14:17:42,822 | 300 | 51,24 | |
| 300 | 51,24 | |||
| 300 | 51,24 | |||
| 17.05.2024 | 14:11:34,629 | 253 | 51,34 | |
| 253 | 51,34 | |||
| 253 | 51,34 | |||
| 17.05.2024 | 14:11:33,859 | 58 | 51,34 | |
| 58 | 51,34 | |||
| 58 | 51,34 | |||
| 17.05.2024 | 14:06:19,537 | 9 | 51,26 | |
| 9 | 51,26 | |||
| 9 | 51,26 | |||
| 17.05.2024 | 14:04:28,581 | 16 | 51,24 | |
| 16 | 51,24 | |||
| 16 | 51,24 | |||
| 17.05.2024 | 14:03:40,619 | 18 | 51,18 | |
| 18 | 51,18 | |||
| 18 | 51,18 | |||
| 17.05.2024 | 14:02:07,155 | 35 | 51,16 | |
| 35 | 51,16 | |||
| 35 | 51,16 | |||
| 17.05.2024 | 13:52:58,987 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 17.05.2024 | 13:43:41,274 | 10 | 51,26 | |
| 10 | 51,26 | |||
| 10 | 51,26 | |||
| 17.05.2024 | 13:35:43,774 | 50 | 51,34 | |
| 50 | 51,34 | |||
| 50 | 51,34 | |||
| 17.05.2024 | 13:31:15,480 | 40 | 51,30 | |
| 40 | 51,30 | |||
| 40 | 51,30 | |||
| 17.05.2024 | 13:23:17,618 | 2 | 51,22 | |
| 2 | 51,22 | |||
| 2 | 51,22 | |||
| 17.05.2024 | 13:14:58,397 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 17.05.2024 | 13:14:27,679 | 23 | 51,22 | |
| 23 | 51,22 | |||
| 23 | 51,22 | |||
| 17.05.2024 | 13:09:25,512 | 40 | 51,14 | |
| 40 | 51,14 | |||
| 40 | 51,14 | |||
| 17.05.2024 | 12:54:15,105 | 3 | 51,16 | |
| 3 | 51,16 | |||
| 3 | 51,16 | |||
| 17.05.2024 | 12:53:08,997 | 10 | 51,16 | |
| 10 | 51,16 | |||
| 10 | 51,16 | |||
| 17.05.2024 | 12:52:44,714 | 25 | 51,16 | |
| 25 | 51,16 | |||
| 25 | 51,16 | |||
| 17.05.2024 | 12:35:10,505 | 5 | 51,34 | |
| 5 | 51,34 | |||
| 5 | 51,34 | |||
| 17.05.2024 | 12:13:24,624 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 17.05.2024 | 12:12:00,314 | 10 | 51,20 | |
| 10 | 51,20 | |||
| 10 | 51,20 | |||
| 17.05.2024 | 12:11:57,865 | 10 | 51,22 | |
| 10 | 51,22 | |||
| 10 | 51,22 | |||
| 17.05.2024 | 12:04:49,809 | 115 | 51,26 | |
| 115 | 51,26 | |||
| 115 | 51,26 | |||
| 17.05.2024 | 11:50:15,169 | 300 | 51,10 | |
| 300 | 51,10 | |||
| 300 | 51,10 | |||
| 17.05.2024 | 11:46:12,994 | 430 | 51,00 | |
| 260 | 51,00 | |||
| 150 | 51,00 | |||
| 7 | 51,00 | |||
| 46 | 51,00 | |||
| 227 | 51,00 | |||
| 50 | 51,00 | |||
| 120 | 51,00 | |||
| 17.05.2024 | 11:46:12,867 | 300 | 51,00 | |
| 40 | 51,00 | |||
| 20 | 51,00 | |||
| 300 | 51,00 | |||
| 240 | 51,00 | |||
| 17.05.2024 | 11:46:10,740 | 39 | 51,02 | |
| 39 | 51,02 | |||
| 39 | 51,02 | |||
| 17.05.2024 | 11:45:41,441 | 200 | 51,10 | |
| 200 | 51,10 | |||
| 200 | 51,10 | |||
| 17.05.2024 | 11:45:02,423 | 85 | 51,12 | |
| 85 | 51,12 | |||
| 85 | 51,12 | |||
| 17.05.2024 | 11:43:39,203 | 200 | 51,20 | |
| 200 | 51,20 | |||
| 200 | 51,20 | |||
| 17.05.2024 | 11:41:55,478 | 2 | 51,16 | |
| 2 | 51,16 | |||
| 2 | 51,16 | |||
| 17.05.2024 | 11:39:54,859 | 200 | 51,20 | |
| 200 | 51,20 | |||
| 200 | 51,20 | |||
| 17.05.2024 | 11:34:20,000 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 17.05.2024 | 11:34:19,823 | 39 | 51,24 | |
| 39 | 51,24 | |||
| 39 | 51,24 | |||
| 17.05.2024 | 11:23:57,473 | 60 | 51,42 | |
| 60 | 51,42 | |||
| 60 | 51,42 | |||
| 17.05.2024 | 11:18:09,778 | 20 | 51,42 | |
| 20 | 51,42 | |||
| 20 | 51,42 | |||
| 17.05.2024 | 11:05:35,053 | 130 | 51,52 | |
| 130 | 51,52 | |||
| 130 | 51,52 | |||
| 17.05.2024 | 11:01:20,704 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 17.05.2024 | 11:00:45,114 | 120 | 51,60 | |
| 120 | 51,60 | |||
| 120 | 51,60 | |||
| 17.05.2024 | 10:56:38,876 | 25 | 51,52 | |
| 25 | 51,52 | |||
| 25 | 51,52 | |||
| 17.05.2024 | 10:55:14,228 | 235 | 51,52 | |
| 235 | 51,52 | |||
| 235 | 51,52 | |||
| 17.05.2024 | 10:54:32,412 | 200 | 51,56 | |
| 50 | 51,56 | |||
| 200 | 51,56 | |||
| 150 | 51,56 | |||
| 17.05.2024 | 10:49:43,311 | 12 | 51,48 | |
| 12 | 51,48 | |||
| 12 | 51,48 | |||
| 17.05.2024 | 10:46:41,579 | 39 | 51,46 | |
| 39 | 51,46 | |||
| 39 | 51,46 | |||
| 17.05.2024 | 10:41:16,326 | 300 | 51,38 | |
| 300 | 51,38 | |||
| 300 | 51,38 | |||
| 17.05.2024 | 10:39:08,605 | 52 | 51,34 | |
| 52 | 51,34 | |||
| 52 | 51,34 | |||
| 17.05.2024 | 10:32:19,460 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 17.05.2024 | 10:28:54,722 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 17.05.2024 | 10:23:08,893 | 88 | 51,16 | |
| 60 | 51,16 | |||
| 88 | 51,16 | |||
| 28 | 51,16 | |||
| 17.05.2024 | 10:23:05,247 | 300 | 51,16 | |
| 300 | 51,16 | |||
| 300 | 51,16 | |||
| 17.05.2024 | 10:21:49,011 | 50 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 17.05.2024 | 10:21:35,104 | 300 | 51,22 | |
| 300 | 51,22 | |||
| 300 | 51,22 | |||
| 17.05.2024 | 10:09:45,659 | 90 | 51,32 | |
| 90 | 51,32 | |||
| 90 | 51,32 | |||
| 17.05.2024 | 10:08:23,326 | 300 | 51,40 | |
| 300 | 51,40 | |||
| 300 | 51,40 | |||
| 17.05.2024 | 10:07:02,416 | 16 | 51,38 | |
| 16 | 51,38 | |||
| 16 | 51,38 | |||
| 17.05.2024 | 10:02:08,494 | 200 | 51,22 | |
| 200 | 51,22 | |||
| 200 | 51,22 | |||
| 17.05.2024 | 10:01:05,571 | 50 | 51,30 | |
| 50 | 51,30 | |||
| 50 | 51,30 | |||
| 17.05.2024 | 09:57:46,181 | 300 | 51,56 | |
| 300 | 51,56 | |||
| 300 | 51,56 | |||
| 17.05.2024 | 09:55:18,804 | 10 | 51,52 | |
| 10 | 51,52 | |||
| 10 | 51,52 | |||
| 17.05.2024 | 09:50:22,749 | 100 | 51,56 | |
| 100 | 51,56 | |||
| 100 | 51,56 | |||
| 17.05.2024 | 09:49:55,024 | 40 | 51,48 | |
| 40 | 51,48 | |||
| 40 | 51,48 | |||
| 17.05.2024 | 09:43:45,208 | 100 | 51,44 | |
| 100 | 51,44 | |||
| 100 | 51,44 | |||
| 17.05.2024 | 09:42:44,346 | 28 | 51,42 | |
| 28 | 51,42 | |||
| 28 | 51,42 | |||
| 17.05.2024 | 09:42:44,198 | 300 | 51,42 | |
| 300 | 51,42 | |||
| 300 | 51,42 | |||
| 17.05.2024 | 09:38:48,644 | 35 | 51,54 | |
| 35 | 51,54 | |||
| 35 | 51,54 | |||
| 17.05.2024 | 09:37:56,304 | 95 | 51,54 | |
| 95 | 51,54 | |||
| 95 | 51,54 | |||
| 17.05.2024 | 09:35:43,530 | 250 | 51,56 | |
| 250 | 51,56 | |||
| 250 | 51,56 | |||
| 17.05.2024 | 09:31:18,190 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 17.05.2024 | 09:31:02,211 | 35 | 51,52 | |
| 35 | 51,52 | |||
| 35 | 51,52 | |||
| 17.05.2024 | 09:24:28,028 | 50 | 51,56 | |
| 50 | 51,56 | |||
| 50 | 51,56 | |||
| 17.05.2024 | 09:23:18,725 | 300 | 51,60 | |
| 300 | 51,60 | |||
| 300 | 51,60 | |||
| 17.05.2024 | 09:23:13,475 | 300 | 51,60 | |
| 300 | 51,60 | |||
| 300 | 51,60 | |||
| 17.05.2024 | 09:23:05,611 | 300 | 51,60 | |
| 300 | 51,60 | |||
| 300 | 51,60 | |||
| 17.05.2024 | 09:21:04,741 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 17.05.2024 | 09:20:48,148 | 300 | 51,58 | |
| 300 | 51,58 | |||
| 300 | 51,58 | |||
| 17.05.2024 | 09:20:48,091 | 300 | 51,58 | |
| 300 | 51,58 | |||
| 300 | 51,58 | |||
| 17.05.2024 | 09:16:14,425 | 60 | 51,40 | |
| 60 | 51,40 | |||
| 60 | 51,40 | |||
| 17.05.2024 | 09:12:43,195 | 19 | 51,58 | |
| 19 | 51,58 | |||
| 19 | 51,58 | |||
| 17.05.2024 | 09:11:03,503 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 17.05.2024 | 09:10:58,708 | 16 | 51,60 | |
| 16 | 51,60 | |||
| 16 | 51,60 | |||
| 17.05.2024 | 09:08:39,003 | 300 | 51,76 | |
| 300 | 51,76 | |||
| 300 | 51,76 | |||
| 17.05.2024 | 09:08:36,118 | 300 | 51,76 | |
| 300 | 51,76 | |||
| 300 | 51,76 | |||
| 17.05.2024 | 09:08:12,518 | 50 | 51,80 | |
| 50 | 51,80 | |||
| 50 | 51,80 | |||
| 17.05.2024 | 08:40:40,896 | 2 | 51,78 | |
| 2 | 51,78 | |||
| 2 | 51,78 | |||
| 17.05.2024 | 08:22:36,438 | 1 | 51,78 | |
| 1 | 51,78 | |||
| 1 | 51,78 | |||
| 17.05.2024 | 08:08:05,654 | 160 | 51,74 | |
| 75 | 51,74 | |||
| 70 | 51,74 | |||
| 15 | 51,74 | |||
| 160 | 51,74 | |||
| 17.05.2024 | 08:07:59,934 | 1 | 51,74 | |
| 1 | 51,74 | |||
| 1 | 51,74 | |||
| 17.05.2024 | 08:00:14,859 | 9 | 51,76 | |
| 9 | 51,76 | |||
| 9 | 51,76 | |||
| 17.05.2024 | 08:00:04,926 | 10 | 51,76 | |
| 10 | 51,76 | |||
| 10 | 51,76 | |||
| 17.05.2024 | 08:00:04,606 | 2 | 51,36 | |
| 2 | 51,36 | |||
| 1 | 51,36 | |||
| 1 | 51,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 858,70 / Ask: 859,30
Umsatz: 28 009 TEUR -
Rheinmetall AG
Bid: 512,20 / Ask: 513,40
Umsatz: 22 628 TEUR -
Gamestop Corp. Class A
Bid: 18,674 / Ask: 18,748
Umsatz: 20 197 TEUR -
Microsoft Corp.
Bid: 385,70 / Ask: 385,80
Umsatz: 16 023 TEUR -
Siemens AG
Bid: 172,72 / Ask: 172,86
Umsatz: 15 656 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 18:09:59
Letzte Aktualisierung:
17.05.2024 @ 18:09:59