Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
526
1383
511,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 09:29:34,045 | 37 | 511,40 | |
| 37 | 511,40 | |||
| 9 | 511,40 | |||
| 28 | 511,40 | |||
| 17.05.2024 | 09:29:30,474 | 80 | 511,20 | |
| 80 | 511,20 | |||
| 80 | 511,20 | |||
| 17.05.2024 | 09:29:18,077 | 2 | 511,60 | |
| 2 | 511,60 | |||
| 2 | 511,60 | |||
| 17.05.2024 | 09:28:26,477 | 30 | 511,60 | |
| 30 | 511,60 | |||
| 30 | 511,60 | |||
| 17.05.2024 | 09:28:00,597 | 5 | 511,20 | |
| 5 | 511,20 | |||
| 5 | 511,20 | |||
| 17.05.2024 | 09:27:57,541 | 2 | 511,20 | |
| 2 | 511,20 | |||
| 2 | 511,20 | |||
| 17.05.2024 | 09:27:05,005 | 3 | 512,00 | |
| 3 | 512,00 | |||
| 3 | 512,00 | |||
| 17.05.2024 | 09:26:59,600 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 17.05.2024 | 09:26:44,372 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 17.05.2024 | 09:26:14,967 | 6 | 512,20 | |
| 6 | 512,20 | |||
| 6 | 512,20 | |||
| 17.05.2024 | 09:25:50,064 | 3 | 511,60 | |
| 3 | 511,60 | |||
| 3 | 511,60 | |||
| 17.05.2024 | 09:25:46,311 | 10 | 512,20 | |
| 10 | 512,20 | |||
| 10 | 512,20 | |||
| 17.05.2024 | 09:25:43,507 | 17 | 512,00 | |
| 17 | 512,00 | |||
| 17 | 512,00 | |||
| 17.05.2024 | 09:25:39,940 | 11 | 512,40 | |
| 11 | 512,40 | |||
| 11 | 512,40 | |||
| 17.05.2024 | 09:25:30,937 | 2 | 512,20 | |
| 2 | 512,20 | |||
| 2 | 512,20 | |||
| 17.05.2024 | 09:25:19,475 | 58 | 512,40 | |
| 58 | 512,40 | |||
| 58 | 512,40 | |||
| 17.05.2024 | 09:25:06,228 | 4 | 512,20 | |
| 4 | 512,20 | |||
| 4 | 512,20 | |||
| 17.05.2024 | 09:23:57,291 | 50 | 512,20 | |
| 50 | 512,20 | |||
| 50 | 512,20 | |||
| 17.05.2024 | 09:23:39,161 | 29 | 512,60 | |
| 29 | 512,60 | |||
| 9 | 512,60 | |||
| 20 | 512,60 | |||
| 17.05.2024 | 09:23:33,475 | 80 | 512,60 | |
| 80 | 512,60 | |||
| 80 | 512,60 | |||
| 17.05.2024 | 09:23:11,560 | 18 | 512,60 | |
| 18 | 512,60 | |||
| 18 | 512,60 | |||
| 17.05.2024 | 09:23:07,804 | 20 | 512,60 | |
| 20 | 512,60 | |||
| 20 | 512,60 | |||
| 17.05.2024 | 09:23:03,593 | 117 | 512,60 | |
| 97 | 512,60 | |||
| 20 | 512,60 | |||
| 117 | 512,60 | |||
| 17.05.2024 | 09:23:02,937 | 20 | 512,60 | |
| 20 | 512,60 | |||
| 20 | 512,60 | |||
| 17.05.2024 | 09:22:53,614 | 40 | 512,20 | |
| 40 | 512,20 | |||
| 40 | 512,20 | |||
| 17.05.2024 | 09:22:26,681 | 2 | 512,20 | |
| 2 | 512,20 | |||
| 2 | 512,20 | |||
| 17.05.2024 | 09:22:23,592 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 17.05.2024 | 09:21:50,699 | 28 | 512,00 | |
| 28 | 512,00 | |||
| 28 | 512,00 | |||
| 17.05.2024 | 09:20:22,758 | 110 | 512,20 | |
| 10 | 512,20 | |||
| 100 | 512,20 | |||
| 100 | 512,20 | |||
| 10 | 512,20 | |||
| 17.05.2024 | 09:19:46,696 | 20 | 511,60 | |
| 20 | 511,60 | |||
| 20 | 511,60 | |||
| 17.05.2024 | 09:19:43,448 | 15 | 511,80 | |
| 15 | 511,80 | |||
| 15 | 511,80 | |||
| 17.05.2024 | 09:19:27,619 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 17.05.2024 | 09:19:08,363 | 40 | 511,20 | |
| 40 | 511,20 | |||
| 40 | 511,20 | |||
| 17.05.2024 | 09:18:56,214 | 25 | 511,00 | |
| 25 | 511,00 | |||
| 25 | 511,00 | |||
| 17.05.2024 | 09:18:55,416 | 40 | 511,00 | |
| 40 | 511,00 | |||
| 40 | 511,00 | |||
| 17.05.2024 | 09:18:45,824 | 40 | 511,00 | |
| 40 | 511,00 | |||
| 40 | 511,00 | |||
| 17.05.2024 | 09:18:40,097 | 3 | 510,80 | |
| 3 | 510,80 | |||
| 3 | 510,80 | |||
| 17.05.2024 | 09:18:40,030 | 34 | 511,00 | |
| 34 | 511,00 | |||
| 3 | 511,00 | |||
| 1 | 511,00 | |||
| 30 | 511,00 | |||
| 17.05.2024 | 09:17:48,838 | 20 | 511,00 | |
| 20 | 511,00 | |||
| 20 | 511,00 | |||
| 17.05.2024 | 09:17:34,837 | 6 | 510,40 | |
| 6 | 510,40 | |||
| 6 | 510,40 | |||
| 17.05.2024 | 09:16:26,120 | 20 | 511,80 | |
| 20 | 511,80 | |||
| 20 | 511,80 | |||
| 17.05.2024 | 09:16:20,008 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 17.05.2024 | 09:16:05,516 | 3 | 510,80 | |
| 3 | 510,80 | |||
| 3 | 510,80 | |||
| 17.05.2024 | 09:15:59,639 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 17.05.2024 | 09:15:41,381 | 3 | 510,00 | |
| 3 | 510,00 | |||
| 3 | 510,00 | |||
| 17.05.2024 | 09:15:33,211 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 17.05.2024 | 09:15:13,160 | 15 | 510,00 | |
| 3 | 510,00 | |||
| 15 | 510,00 | |||
| 12 | 510,00 | |||
| 17.05.2024 | 09:15:08,061 | 40 | 510,00 | |
| 40 | 510,00 | |||
| 40 | 510,00 | |||
| 17.05.2024 | 09:15:07,672 | 8 | 510,00 | |
| 8 | 510,00 | |||
| 8 | 510,00 | |||
| 17.05.2024 | 09:15:05,461 | 40 | 510,00 | |
| 40 | 510,00 | |||
| 40 | 510,00 | |||
| 17.05.2024 | 09:14:51,618 | 7 | 509,60 | |
| 1 | 509,60 | |||
| 7 | 509,60 | |||
| 5 | 509,60 | |||
| 1 | 509,60 | |||
| 17.05.2024 | 09:14:32,446 | 149 | 508,40 | |
| 149 | 508,40 | |||
| 149 | 508,40 | |||
| 17.05.2024 | 09:14:29,370 | 40 | 508,40 | |
| 40 | 508,40 | |||
| 40 | 508,40 | |||
| 17.05.2024 | 09:14:28,198 | 40 | 508,40 | |
| 40 | 508,40 | |||
| 40 | 508,40 | |||
| 17.05.2024 | 09:13:59,567 | 50 | 508,40 | |
| 40 | 508,40 | |||
| 10 | 508,40 | |||
| 50 | 508,40 | |||
| 17.05.2024 | 09:13:58,853 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 17.05.2024 | 09:13:55,930 | 12 | 509,40 | |
| 12 | 509,40 | |||
| 12 | 509,40 | |||
| 17.05.2024 | 09:13:55,124 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 17.05.2024 | 09:13:47,383 | 4 | 509,20 | |
| 4 | 509,20 | |||
| 4 | 509,20 | |||
| 17.05.2024 | 09:13:34,508 | 8 | 508,00 | |
| 8 | 508,00 | |||
| 8 | 508,00 | |||
| 17.05.2024 | 09:12:39,285 | 10 | 507,80 | |
| 5 | 507,80 | |||
| 10 | 507,80 | |||
| 5 | 507,80 | |||
| 17.05.2024 | 09:12:39,060 | 32 | 508,00 | |
| 5 | 508,00 | |||
| 32 | 508,00 | |||
| 16 | 508,00 | |||
| 11 | 508,00 | |||
| 17.05.2024 | 09:12:30,070 | 4 | 508,60 | |
| 4 | 508,60 | |||
| 4 | 508,60 | |||
| 17.05.2024 | 09:12:21,384 | 6 | 508,20 | |
| 6 | 508,20 | |||
| 6 | 508,20 | |||
| 17.05.2024 | 09:12:10,133 | 384 | 508,00 | |
| 20 | 508,00 | |||
| 20 | 508,00 | |||
| 4 | 508,00 | |||
| 97 | 508,00 | |||
| 40 | 508,00 | |||
| 20 | 508,00 | |||
| 25 | 508,00 | |||
| 23 | 508,00 | |||
| 96 | 508,00 | |||
| 3 | 508,00 | |||
| 125 | 508,00 | |||
| 5 | 508,00 | |||
| 1 | 508,00 | |||
| 20 | 508,00 | |||
| 150 | 508,00 | |||
| 50 | 508,00 | |||
| 40 | 508,00 | |||
| 29 | 508,00 | |||
| 17.05.2024 | 09:12:08,293 | 40 | 508,00 | |
| 20 | 508,00 | |||
| 10 | 508,00 | |||
| 40 | 508,00 | |||
| 10 | 508,00 | |||
| 17.05.2024 | 09:11:58,455 | 17 | 508,20 | |
| 1 | 508,20 | |||
| 17 | 508,20 | |||
| 12 | 508,20 | |||
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 17.05.2024 | 09:11:57,158 | 15 | 508,80 | |
| 15 | 508,80 | |||
| 15 | 508,80 | |||
| 17.05.2024 | 09:11:53,211 | 9 | 508,40 | |
| 9 | 508,40 | |||
| 9 | 508,40 | |||
| 17.05.2024 | 09:11:53,088 | 6 | 508,40 | |
| 6 | 508,40 | |||
| 6 | 508,40 | |||
| 17.05.2024 | 09:11:51,749 | 30 | 508,80 | |
| 30 | 508,80 | |||
| 30 | 508,80 | |||
| 17.05.2024 | 09:11:42,844 | 200 | 508,80 | |
| 200 | 508,80 | |||
| 200 | 508,80 | |||
| 17.05.2024 | 09:11:40,197 | 20 | 508,80 | |
| 20 | 508,80 | |||
| 20 | 508,80 | |||
| 17.05.2024 | 09:11:37,922 | 1 488 | 509,00 | |
| 10 | 509,00 | |||
| 10 | 509,00 | |||
| 50 | 509,00 | |||
| 9 | 509,00 | |||
| 3 | 509,00 | |||
| 1 335 | 509,00 | |||
| 12 | 509,00 | |||
| 1 391 | 509,00 | |||
| 2 | 509,00 | |||
| 4 | 509,00 | |||
| 97 | 509,00 | |||
| 50 | 509,00 | |||
| 3 | 509,00 | |||
| 17.05.2024 | 09:11:37,663 | 40 | 509,00 | |
| 40 | 509,00 | |||
| 40 | 509,00 | |||
| 17.05.2024 | 09:11:31,530 | 10 | 509,20 | |
| 10 | 509,20 | |||
| 10 | 509,20 | |||
| 17.05.2024 | 09:11:21,772 | 177 | 509,00 | |
| 50 | 509,00 | |||
| 25 | 509,00 | |||
| 55 | 509,00 | |||
| 47 | 509,00 | |||
| 10 | 509,00 | |||
| 5 | 509,00 | |||
| 125 | 509,00 | |||
| 2 | 509,00 | |||
| 33 | 509,00 | |||
| 2 | 509,00 | |||
| 17.05.2024 | 09:11:21,719 | 20 | 509,00 | |
| 20 | 509,00 | |||
| 20 | 509,00 | |||
| 17.05.2024 | 09:10:56,994 | 40 | 509,40 | |
| 40 | 509,40 | |||
| 40 | 509,40 | |||
| 17.05.2024 | 09:10:40,899 | 40 | 509,20 | |
| 40 | 509,20 | |||
| 40 | 509,20 | |||
| 17.05.2024 | 09:10:37,919 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 17.05.2024 | 09:10:36,211 | 32 | 509,60 | |
| 7 | 509,60 | |||
| 32 | 509,60 | |||
| 25 | 509,60 | |||
| 17.05.2024 | 09:10:27,751 | 16 | 509,20 | |
| 15 | 509,20 | |||
| 1 | 509,20 | |||
| 16 | 509,20 | |||
| 17.05.2024 | 09:10:27,513 | 51 | 509,20 | |
| 8 | 509,20 | |||
| 2 | 509,20 | |||
| 25 | 509,20 | |||
| 15 | 509,20 | |||
| 10 | 509,20 | |||
| 12 | 509,20 | |||
| 4 | 509,20 | |||
| 20 | 509,20 | |||
| 6 | 509,20 | |||
| 17.05.2024 | 09:10:24,838 | 1 387 | 510,00 | |
| 3 | 510,00 | |||
| 75 | 510,00 | |||
| 7 | 510,00 | |||
| 4 | 510,00 | |||
| 86 | 510,00 | |||
| 6 | 510,00 | |||
| 50 | 510,00 | |||
| 5 | 510,00 | |||
| 2 | 510,00 | |||
| 10 | 510,00 | |||
| 5 | 510,00 | |||
| 1 | 510,00 | |||
| 10 | 510,00 | |||
| 2 | 510,00 | |||
| 20 | 510,00 | |||
| 5 | 510,00 | |||
| 1 | 510,00 | |||
| 4 | 510,00 | |||
| 50 | 510,00 | |||
| 10 | 510,00 | |||
| 3 | 510,00 | |||
| 11 | 510,00 | |||
| 1 | 510,00 | |||
| 10 | 510,00 | |||
| 6 | 510,00 | |||
| 90 | 510,00 | |||
| 8 | 510,00 | |||
| 1 | 510,00 | |||
| 3 | 510,00 | |||
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 20 | 510,00 | |||
| 11 | 510,00 | |||
| 15 | 510,00 | |||
| 5 | 510,00 | |||
| 25 | 510,00 | |||
| 3 | 510,00 | |||
| 5 | 510,00 | |||
| 5 | 510,00 | |||
| 100 | 510,00 | |||
| 10 | 510,00 | |||
| 15 | 510,00 | |||
| 60 | 510,00 | |||
| 9 | 510,00 | |||
| 20 | 510,00 | |||
| 1 327 | 510,00 | |||
| 10 | 510,00 | |||
| 20 | 510,00 | |||
| 50 | 510,00 | |||
| 200 | 510,00 | |||
| 10 | 510,00 | |||
| 150 | 510,00 | |||
| 8 | 510,00 | |||
| 2 | 510,00 | |||
| 4 | 510,00 | |||
| 20 | 510,00 | |||
| 10 | 510,00 | |||
| 6 | 510,00 | |||
| 10 | 510,00 | |||
| 5 | 510,00 | |||
| 44 | 510,00 | |||
| 6 | 510,00 | |||
| 5 | 510,00 | |||
| 15 | 510,00 | |||
| 50 | 510,00 | |||
| 17.05.2024 | 09:09:41,247 | 8 | 510,20 | |
| 5 | 510,20 | |||
| 8 | 510,20 | |||
| 3 | 510,20 | |||
| 17.05.2024 | 09:09:35,378 | 10 | 510,40 | |
| 10 | 510,40 | |||
| 10 | 510,40 | |||
| 17.05.2024 | 09:09:35,295 | 140 | 510,40 | |
| 40 | 510,40 | |||
| 100 | 510,40 | |||
| 140 | 510,40 | |||
| 17.05.2024 | 09:09:35,275 | 10 | 510,40 | |
| 10 | 510,40 | |||
| 10 | 510,40 | |||
| 17.05.2024 | 09:09:35,139 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 17.05.2024 | 09:09:15,374 | 35 | 510,80 | |
| 35 | 510,80 | |||
| 35 | 510,80 | |||
| 17.05.2024 | 09:09:15,218 | 10 | 511,00 | |
| 10 | 511,00 | |||
| 10 | 511,00 | |||
| 17.05.2024 | 09:09:14,804 | 25 | 511,40 | |
| 24 | 511,40 | |||
| 25 | 511,40 | |||
| 1 | 511,40 | |||
| 17.05.2024 | 09:09:10,695 | 137 | 511,40 | |
| 97 | 511,40 | |||
| 40 | 511,40 | |||
| 137 | 511,40 | |||
| 17.05.2024 | 09:09:09,747 | 40 | 511,40 | |
| 40 | 511,40 | |||
| 40 | 511,40 | |||
| 17.05.2024 | 09:08:57,655 | 2 | 511,60 | |
| 2 | 511,60 | |||
| 2 | 511,60 | |||
| 17.05.2024 | 09:07:52,857 | 15 | 512,00 | |
| 15 | 512,00 | |||
| 15 | 512,00 | |||
| 17.05.2024 | 09:07:35,260 | 5 | 513,00 | |
| 5 | 513,00 | |||
| 5 | 513,00 | |||
| 17.05.2024 | 09:06:49,463 | 2 | 512,80 | |
| 2 | 512,80 | |||
| 2 | 512,80 | |||
| 17.05.2024 | 09:06:12,763 | 3 | 512,40 | |
| 3 | 512,40 | |||
| 3 | 512,40 | |||
| 17.05.2024 | 09:04:48,595 | 3 | 513,00 | |
| 3 | 513,00 | |||
| 3 | 513,00 | |||
| 17.05.2024 | 09:04:44,482 | 2 | 513,00 | |
| 2 | 513,00 | |||
| 2 | 513,00 | |||
| 17.05.2024 | 09:04:30,901 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 17.05.2024 | 09:04:22,737 | 80 | 511,80 | |
| 80 | 511,80 | |||
| 11 | 511,80 | |||
| 69 | 511,80 | |||
| 17.05.2024 | 09:03:35,541 | 40 | 511,80 | |
| 40 | 511,80 | |||
| 40 | 511,80 | |||
| 17.05.2024 | 09:02:58,062 | 10 | 511,60 | |
| 10 | 511,60 | |||
| 10 | 511,60 | |||
| 17.05.2024 | 09:01:10,300 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 17.05.2024 | 09:01:07,895 | 10 | 512,20 | |
| 10 | 512,20 | |||
| 10 | 512,20 | |||
| 17.05.2024 | 09:01:05,539 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 17.05.2024 | 09:00:58,666 | 10 | 513,00 | |
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 17.05.2024 | 09:00:45,359 | 31 | 512,60 | |
| 1 | 512,60 | |||
| 23 | 512,60 | |||
| 30 | 512,60 | |||
| 4 | 512,60 | |||
| 4 | 512,60 | |||
| 17.05.2024 | 08:57:27,472 | 4 | 512,80 | |
| 4 | 512,80 | |||
| 4 | 512,80 | |||
| 17.05.2024 | 08:57:26,251 | 25 | 512,80 | |
| 5 | 512,80 | |||
| 20 | 512,80 | |||
| 25 | 512,80 | |||
| 17.05.2024 | 08:56:32,998 | 10 | 513,00 | |
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 17.05.2024 | 08:56:12,914 | 10 | 513,00 | |
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 17.05.2024 | 08:56:08,600 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 17.05.2024 | 08:55:03,944 | 55 | 513,80 | |
| 55 | 513,80 | |||
| 55 | 513,80 | |||
| 17.05.2024 | 08:54:19,496 | 20 | 513,40 | |
| 20 | 513,40 | |||
| 20 | 513,40 | |||
| 17.05.2024 | 08:54:13,682 | 2 | 513,80 | |
| 2 | 513,80 | |||
| 2 | 513,80 | |||
| 17.05.2024 | 08:52:12,341 | 21 | 514,00 | |
| 20 | 514,00 | |||
| 1 | 514,00 | |||
| 21 | 514,00 | |||
| 17.05.2024 | 08:51:50,782 | 20 | 514,20 | |
| 20 | 514,20 | |||
| 20 | 514,20 | |||
| 17.05.2024 | 08:51:15,660 | 4 | 514,60 | |
| 4 | 514,60 | |||
| 4 | 514,60 | |||
| 17.05.2024 | 08:50:53,672 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 17.05.2024 | 08:50:52,909 | 20 | 514,40 | |
| 15 | 514,40 | |||
| 5 | 514,40 | |||
| 20 | 514,40 | |||
| 17.05.2024 | 08:50:52,173 | 20 | 514,40 | |
| 4 | 514,40 | |||
| 20 | 514,40 | |||
| 16 | 514,40 | |||
| 17.05.2024 | 08:50:45,513 | 20 | 514,40 | |
| 20 | 514,40 | |||
| 20 | 514,40 | |||
| 17.05.2024 | 08:49:26,309 | 20 | 514,80 | |
| 20 | 514,80 | |||
| 20 | 514,80 | |||
| 17.05.2024 | 08:48:52,056 | 6 | 514,80 | |
| 6 | 514,80 | |||
| 6 | 514,80 | |||
| 17.05.2024 | 08:48:02,942 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 17.05.2024 | 08:47:58,981 | 11 | 514,80 | |
| 5 | 514,80 | |||
| 11 | 514,80 | |||
| 6 | 514,80 | |||
| 17.05.2024 | 08:47:58,180 | 20 | 514,80 | |
| 20 | 514,80 | |||
| 20 | 514,80 | |||
| 17.05.2024 | 08:47:57,244 | 20 | 514,80 | |
| 20 | 514,80 | |||
| 20 | 514,80 | |||
| 17.05.2024 | 08:47:32,005 | 20 | 514,80 | |
| 20 | 514,80 | |||
| 20 | 514,80 | |||
| 17.05.2024 | 08:46:56,196 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 17.05.2024 | 08:46:34,750 | 125 | 515,00 | |
| 121 | 515,00 | |||
| 4 | 515,00 | |||
| 125 | 515,00 | |||
| 17.05.2024 | 08:46:31,439 | 483 | 515,00 | |
| 483 | 515,00 | |||
| 483 | 515,00 | |||
| 17.05.2024 | 08:46:30,934 | 400 | 515,00 | |
| 400 | 515,00 | |||
| 400 | 515,00 | |||
| 17.05.2024 | 08:45:20,334 | 77 | 515,00 | |
| 11 | 515,00 | |||
| 57 | 515,00 | |||
| 77 | 515,00 | |||
| 6 | 515,00 | |||
| 3 | 515,00 | |||
| 17.05.2024 | 08:44:18,416 | 20 | 515,80 | |
| 20 | 515,80 | |||
| 20 | 515,80 | |||
| 17.05.2024 | 08:44:14,031 | 10 | 515,80 | |
| 10 | 515,80 | |||
| 10 | 515,80 | |||
| 17.05.2024 | 08:43:46,820 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 17.05.2024 | 08:43:38,443 | 10 | 515,80 | |
| 10 | 515,80 | |||
| 10 | 515,80 | |||
| 17.05.2024 | 08:42:25,213 | 2 | 515,00 | |
| 2 | 515,00 | |||
| 2 | 515,00 | |||
| 17.05.2024 | 08:42:20,004 | 36 | 515,40 | |
| 36 | 515,40 | |||
| 36 | 515,40 | |||
| 17.05.2024 | 08:42:01,389 | 20 | 515,60 | |
| 20 | 515,60 | |||
| 20 | 515,60 | |||
| 17.05.2024 | 08:41:47,984 | 8 | 515,80 | |
| 8 | 515,80 | |||
| 8 | 515,80 | |||
| 17.05.2024 | 08:41:04,499 | 20 | 515,80 | |
| 20 | 515,80 | |||
| 20 | 515,80 | |||
| 17.05.2024 | 08:41:03,827 | 16 | 515,00 | |
| 16 | 515,00 | |||
| 16 | 515,00 | |||
| 17.05.2024 | 08:40:43,493 | 16 | 514,80 | |
| 16 | 514,80 | |||
| 16 | 514,80 | |||
| 17.05.2024 | 08:40:23,165 | 16 | 514,80 | |
| 16 | 514,80 | |||
| 16 | 514,80 | |||
| 17.05.2024 | 08:40:18,723 | 181 | 515,80 | |
| 180 | 515,80 | |||
| 35 | 515,80 | |||
| 81 | 515,80 | |||
| 50 | 515,80 | |||
| 1 | 515,80 | |||
| 15 | 515,80 | |||
| 17.05.2024 | 08:39:35,709 | 20 | 515,00 | |
| 20 | 515,00 | |||
| 20 | 515,00 | |||
| 17.05.2024 | 08:39:27,472 | 5 | 515,00 | |
| 5 | 515,00 | |||
| 5 | 515,00 | |||
| 17.05.2024 | 08:39:24,380 | 2 | 514,40 | |
| 2 | 514,40 | |||
| 2 | 514,40 | |||
| 17.05.2024 | 08:39:23,106 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 17.05.2024 | 08:39:12,797 | 4 | 515,00 | |
| 4 | 515,00 | |||
| 4 | 515,00 | |||
| 17.05.2024 | 08:39:12,100 | 20 | 515,00 | |
| 20 | 515,00 | |||
| 20 | 515,00 | |||
| 17.05.2024 | 08:39:11,372 | 20 | 515,00 | |
| 20 | 515,00 | |||
| 20 | 515,00 | |||
| 17.05.2024 | 08:39:10,624 | 20 | 515,00 | |
| 20 | 515,00 | |||
| 20 | 515,00 | |||
| 17.05.2024 | 08:39:09,804 | 60 | 515,00 | |
| 60 | 515,00 | |||
| 40 | 515,00 | |||
| 20 | 515,00 | |||
| 17.05.2024 | 08:37:47,598 | 20 | 515,00 | |
| 20 | 515,00 | |||
| 20 | 515,00 | |||
| 17.05.2024 | 08:37:11,953 | 3 | 514,40 | |
| 3 | 514,40 | |||
| 3 | 514,40 | |||
| 17.05.2024 | 08:36:24,876 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 17.05.2024 | 08:35:41,502 | 20 | 515,00 | |
| 20 | 515,00 | |||
| 20 | 515,00 | |||
| 17.05.2024 | 08:35:38,114 | 109 | 514,80 | |
| 10 | 514,80 | |||
| 79 | 514,80 | |||
| 99 | 514,80 | |||
| 30 | 514,80 | |||
| 17.05.2024 | 08:35:30,267 | 20 | 515,00 | |
| 20 | 515,00 | |||
| 20 | 515,00 | |||
| 17.05.2024 | 08:35:28,158 | 20 | 515,00 | |
| 20 | 515,00 | |||
| 20 | 515,00 | |||
| 17.05.2024 | 08:35:20,769 | 10 | 515,00 | |
| 4 | 515,00 | |||
| 6 | 515,00 | |||
| 10 | 515,00 | |||
| 17.05.2024 | 08:35:10,846 | 20 | 514,40 | |
| 20 | 514,40 | |||
| 20 | 514,40 | |||
| 17.05.2024 | 08:34:59,738 | 10 | 514,20 | |
| 10 | 514,20 | |||
| 10 | 514,20 | |||
| 17.05.2024 | 08:34:59,029 | 2 | 515,00 | |
| 2 | 515,00 | |||
| 2 | 515,00 | |||
| 17.05.2024 | 08:34:32,246 | 18 | 514,40 | |
| 7 | 514,40 | |||
| 11 | 514,40 | |||
| 18 | 514,40 | |||
| 17.05.2024 | 08:34:24,077 | 19 | 515,00 | |
| 19 | 515,00 | |||
| 19 | 515,00 | |||
| 17.05.2024 | 08:33:59,676 | 427 | 515,00 | |
| 427 | 515,00 | |||
| 24 | 515,00 | |||
| 9 | 515,00 | |||
| 80 | 515,00 | |||
| 291 | 515,00 | |||
| 7 | 515,00 | |||
| 16 | 515,00 | |||
| 17.05.2024 | 08:33:28,536 | 16 | 514,20 | |
| 16 | 514,20 | |||
| 16 | 514,20 | |||
| 17.05.2024 | 08:32:48,509 | 3 | 514,00 | |
| 3 | 514,00 | |||
| 3 | 514,00 | |||
| 17.05.2024 | 08:32:36,791 | 9 | 515,00 | |
| 9 | 515,00 | |||
| 9 | 515,00 | |||
| 17.05.2024 | 08:31:15,627 | 16 | 514,20 | |
| 16 | 514,20 | |||
| 16 | 514,20 | |||
| 17.05.2024 | 08:30:55,317 | 16 | 514,20 | |
| 16 | 514,20 | |||
| 16 | 514,20 | |||
| 17.05.2024 | 08:30:40,904 | 100 | 514,20 | |
| 100 | 514,20 | |||
| 100 | 514,20 | |||
| 17.05.2024 | 08:30:28,721 | 20 | 513,60 | |
| 20 | 513,60 | |||
| 20 | 513,60 | |||
| 17.05.2024 | 08:29:46,506 | 16 | 513,60 | |
| 16 | 513,60 | |||
| 16 | 513,60 | |||
| 17.05.2024 | 08:29:45,861 | 20 | 513,60 | |
| 20 | 513,60 | |||
| 20 | 513,60 | |||
| 17.05.2024 | 08:29:45,107 | 20 | 513,60 | |
| 20 | 513,60 | |||
| 20 | 513,60 | |||
| 17.05.2024 | 08:28:55,786 | 5 | 513,20 | |
| 5 | 513,20 | |||
| 5 | 513,20 | |||
| 17.05.2024 | 08:28:51,839 | 15 | 513,20 | |
| 15 | 513,20 | |||
| 15 | 513,20 | |||
| 17.05.2024 | 08:28:17,462 | 7 | 513,20 | |
| 7 | 513,20 | |||
| 7 | 513,20 | |||
| 17.05.2024 | 08:28:10,978 | 20 | 513,20 | |
| 20 | 513,20 | |||
| 20 | 513,20 | |||
| 17.05.2024 | 08:28:07,613 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 17.05.2024 | 08:27:41,518 | 2 | 513,20 | |
| 2 | 513,20 | |||
| 2 | 513,20 | |||
| 17.05.2024 | 08:27:39,714 | 16 | 513,20 | |
| 16 | 513,20 | |||
| 16 | 513,20 | |||
| 17.05.2024 | 08:27:19,953 | 2 | 511,80 | |
| 2 | 511,80 | |||
| 2 | 511,80 | |||
| 17.05.2024 | 08:27:19,941 | 48 | 513,20 | |
| 48 | 513,20 | |||
| 5 | 513,20 | |||
| 43 | 513,20 | |||
| 17.05.2024 | 08:27:02,512 | 20 | 513,20 | |
| 20 | 513,20 | |||
| 20 | 513,20 | |||
| 17.05.2024 | 08:26:58,002 | 5 | 513,20 | |
| 5 | 513,20 | |||
| 5 | 513,20 | |||
| 17.05.2024 | 08:26:26,073 | 2 | 513,20 | |
| 2 | 513,20 | |||
| 2 | 513,20 | |||
| 17.05.2024 | 08:26:25,632 | 2 | 513,20 | |
| 2 | 513,20 | |||
| 2 | 513,20 | |||
| 17.05.2024 | 08:25:57,413 | 5 | 512,60 | |
| 5 | 512,60 | |||
| 5 | 512,60 | |||
| 17.05.2024 | 08:25:05,384 | 15 | 513,20 | |
| 15 | 513,20 | |||
| 15 | 513,20 | |||
| 17.05.2024 | 08:25:01,924 | 20 | 513,20 | |
| 20 | 513,20 | |||
| 20 | 513,20 | |||
| 17.05.2024 | 08:24:53,971 | 20 | 513,20 | |
| 20 | 513,20 | |||
| 20 | 513,20 | |||
| 17.05.2024 | 08:24:33,367 | 4 | 513,20 | |
| 4 | 513,20 | |||
| 4 | 513,20 | |||
| 17.05.2024 | 08:24:27,736 | 40 | 513,20 | |
| 20 | 513,20 | |||
| 20 | 513,20 | |||
| 40 | 513,20 | |||
| 17.05.2024 | 08:24:05,838 | 15 | 513,40 | |
| 15 | 513,40 | |||
| 15 | 513,40 | |||
| 17.05.2024 | 08:23:53,717 | 5 | 513,20 | |
| 5 | 513,20 | |||
| 5 | 513,20 | |||
| 17.05.2024 | 08:23:13,428 | 16 | 512,60 | |
| 16 | 512,60 | |||
| 16 | 512,60 | |||
| 17.05.2024 | 08:22:14,861 | 2 | 512,60 | |
| 2 | 512,60 | |||
| 2 | 512,60 | |||
| 17.05.2024 | 08:21:55,433 | 5 | 513,20 | |
| 3 | 513,20 | |||
| 2 | 513,20 | |||
| 5 | 513,20 | |||
| 17.05.2024 | 08:21:51,840 | 16 | 512,60 | |
| 6 | 512,60 | |||
| 10 | 512,60 | |||
| 16 | 512,60 | |||
| 17.05.2024 | 08:21:07,103 | 20 | 512,00 | |
| 8 | 512,00 | |||
| 12 | 512,00 | |||
| 20 | 512,00 | |||
| 17.05.2024 | 08:21:02,436 | 4 | 512,40 | |
| 4 | 512,40 | |||
| 4 | 512,40 | |||
| 17.05.2024 | 08:20:35,559 | 2 | 512,80 | |
| 2 | 512,80 | |||
| 2 | 512,80 | |||
| 17.05.2024 | 08:17:37,423 | 44 | 511,40 | |
| 44 | 511,40 | |||
| 24 | 511,40 | |||
| 20 | 511,40 | |||
| 17.05.2024 | 08:16:52,560 | 36 | 511,40 | |
| 6 | 511,40 | |||
| 20 | 511,40 | |||
| 36 | 511,40 | |||
| 10 | 511,40 | |||
| 17.05.2024 | 08:15:32,673 | 4 | 512,80 | |
| 4 | 512,80 | |||
| 4 | 512,80 | |||
| 17.05.2024 | 08:15:31,094 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 17.05.2024 | 08:15:09,985 | 20 | 511,20 | |
| 8 | 511,20 | |||
| 12 | 511,20 | |||
| 20 | 511,20 | |||
| 17.05.2024 | 08:14:22,692 | 5 | 512,80 | |
| 5 | 512,80 | |||
| 5 | 512,80 | |||
| 17.05.2024 | 08:13:51,427 | 115 | 512,80 | |
| 50 | 512,80 | |||
| 11 | 512,80 | |||
| 54 | 512,80 | |||
| 3 | 512,80 | |||
| 112 | 512,80 | |||
| 17.05.2024 | 08:13:23,167 | 38 | 512,60 | |
| 38 | 512,60 | |||
| 10 | 512,60 | |||
| 8 | 512,60 | |||
| 20 | 512,60 | |||
| 17.05.2024 | 08:13:09,020 | 5 | 512,60 | |
| 5 | 512,60 | |||
| 5 | 512,60 | |||
| 17.05.2024 | 08:12:53,377 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 17.05.2024 | 08:12:43,531 | 2 | 512,60 | |
| 2 | 512,60 | |||
| 2 | 512,60 | |||
| 17.05.2024 | 08:11:59,148 | 3 | 511,20 | |
| 3 | 511,20 | |||
| 3 | 511,20 | |||
| 17.05.2024 | 08:11:47,419 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 17.05.2024 | 08:11:32,662 | 68 | 510,60 | |
| 68 | 510,60 | |||
| 68 | 510,60 | |||
| 17.05.2024 | 08:11:28,898 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 20 | 510,60 | |||
| 17.05.2024 | 08:11:28,759 | 20 | 510,60 | |
| 7 | 510,60 | |||
| 4 | 510,60 | |||
| 1 | 510,60 | |||
| 8 | 510,60 | |||
| 20 | 510,60 | |||
| 17.05.2024 | 08:11:27,760 | 148 | 510,80 | |
| 2 | 510,80 | |||
| 10 | 510,80 | |||
| 148 | 510,80 | |||
| 36 | 510,80 | |||
| 55 | 510,80 | |||
| 30 | 510,80 | |||
| 15 | 510,80 | |||
| 17.05.2024 | 08:11:03,198 | 47 | 511,80 | |
| 5 | 511,80 | |||
| 20 | 511,80 | |||
| 22 | 511,80 | |||
| 47 | 511,80 | |||
| 17.05.2024 | 08:10:21,828 | 8 | 512,20 | |
| 8 | 512,20 | |||
| 8 | 512,20 | |||
| 17.05.2024 | 08:08:40,908 | 3 | 511,00 | |
| 3 | 511,00 | |||
| 3 | 511,00 | |||
| 17.05.2024 | 08:07:58,531 | 6 | 512,60 | |
| 6 | 512,60 | |||
| 6 | 512,60 | |||
| 17.05.2024 | 08:07:28,697 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 17.05.2024 | 08:07:11,426 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 17.05.2024 | 08:06:33,629 | 10 | 512,60 | |
| 10 | 512,60 | |||
| 10 | 512,60 | |||
| 17.05.2024 | 08:06:04,941 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 17.05.2024 | 08:05:43,574 | 6 | 512,60 | |
| 6 | 512,60 | |||
| 6 | 512,60 | |||
| 17.05.2024 | 08:04:50,303 | 20 | 512,60 | |
| 20 | 512,60 | |||
| 20 | 512,60 | |||
| 17.05.2024 | 08:02:47,715 | 5 | 512,60 | |
| 5 | 512,60 | |||
| 5 | 512,60 | |||
| 17.05.2024 | 08:02:42,083 | 426 | 511,80 | |
| 426 | 511,80 | |||
| 426 | 511,80 | |||
| 17.05.2024 | 08:02:39,146 | 180 | 511,60 | |
| 180 | 511,60 | |||
| 180 | 511,60 | |||
| 17.05.2024 | 08:02:33,048 | 20 | 511,60 | |
| 20 | 511,60 | |||
| 20 | 511,60 | |||
| 17.05.2024 | 08:02:18,275 | 20 | 511,60 | |
| 20 | 511,60 | |||
| 20 | 511,60 | |||
| 17.05.2024 | 08:02:04,967 | 100 | 511,60 | |
| 50 | 511,60 | |||
| 49 | 511,60 | |||
| 1 | 511,60 | |||
| 100 | 511,60 | |||
| 17.05.2024 | 08:01:44,334 | 15 | 511,40 | |
| 15 | 511,40 | |||
| 15 | 511,40 | |||
| 17.05.2024 | 08:01:37,265 | 5 | 511,60 | |
| 5 | 511,60 | |||
| 5 | 511,60 | |||
| 17.05.2024 | 08:01:33,085 | 199 | 511,60 | |
| 199 | 511,60 | |||
| 50 | 511,60 | |||
| 50 | 511,60 | |||
| 99 | 511,60 | |||
| 17.05.2024 | 08:01:16,810 | 74 | 512,20 | |
| 54 | 512,20 | |||
| 20 | 512,20 | |||
| 74 | 512,20 | |||
| 17.05.2024 | 08:01:08,779 | 28 | 512,60 | |
| 28 | 512,60 | |||
| 23 | 512,60 | |||
| 5 | 512,60 | |||
| 17.05.2024 | 08:01:01,219 | 20 | 513,00 | |
| 15 | 513,00 | |||
| 5 | 513,00 | |||
| 20 | 513,00 | |||
| 17.05.2024 | 08:00:46,860 | 6 | 512,20 | |
| 6 | 512,20 | |||
| 6 | 512,20 | |||
| 17.05.2024 | 08:00:46,265 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 17.05.2024 | 08:00:24,196 | 6 | 512,80 | |
| 6 | 512,80 | |||
| 6 | 512,80 | |||
| 17.05.2024 | 08:00:24,039 | 2 | 511,80 | |
| 2 | 511,80 | |||
| 2 | 511,80 | |||
| 17.05.2024 | 08:00:20,460 | 93 | 511,80 | |
| 1 | 511,80 | |||
| 14 | 511,80 | |||
| 1 | 511,80 | |||
| 77 | 511,80 | |||
| 1 | 511,80 | |||
| 2 | 511,80 | |||
| 40 | 511,80 | |||
| 50 | 511,80 | |||
| 17.05.2024 | 08:00:00,607 | 348 | 511,60 | |
| 10 | 511,60 | |||
| 2 | 511,60 | |||
| 10 | 511,60 | |||
| 10 | 511,60 | |||
| 2 | 511,60 | |||
| 100 | 511,60 | |||
| 4 | 511,60 | |||
| 1 | 511,60 | |||
| 20 | 511,60 | |||
| 20 | 511,60 | |||
| 40 | 511,60 | |||
| 20 | 511,60 | |||
| 30 | 511,60 | |||
| 33 | 511,60 | |||
| 10 | 511,60 | |||
| 20 | 511,60 | |||
| 3 | 511,60 | |||
| 7 | 511,60 | |||
| 122 | 511,60 | |||
| 2 | 511,60 | |||
| 1 | 511,60 | |||
| 12 | 511,60 | |||
| 2 | 511,60 | |||
| 10 | 511,60 | |||
| 6 | 511,60 | |||
| 1 | 511,60 | |||
| 60 | 511,60 | |||
| 10 | 511,60 | |||
| 3 | 511,60 | |||
| 15 | 511,60 | |||
| 5 | 511,60 | |||
| 6 | 511,60 | |||
| 10 | 511,60 | |||
| 7 | 511,60 | |||
| 10 | 511,60 | |||
| 1 | 511,60 | |||
| 9 | 511,60 | |||
| 10 | 511,60 | |||
| 2 | 511,60 | |||
| 50 | 511,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00