RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
758
641
33,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 13:29:39,558 | 240 | 33,22 | |
| 240 | 33,22 | |||
| 240 | 33,22 | |||
| 02.05.2024 | 13:28:09,825 | 800 | 33,22 | |
| 800 | 33,22 | |||
| 800 | 33,22 | |||
| 02.05.2024 | 13:27:34,611 | 1 000 | 33,22 | |
| 1 000 | 33,22 | |||
| 1 000 | 33,22 | |||
| 02.05.2024 | 13:27:34,294 | 1 500 | 33,22 | |
| 1 500 | 33,22 | |||
| 1 500 | 33,22 | |||
| 02.05.2024 | 13:27:15,940 | 2 000 | 33,22 | |
| 2 000 | 33,22 | |||
| 2 000 | 33,22 | |||
| 02.05.2024 | 13:25:48,073 | 50 | 33,25 | |
| 50 | 33,25 | |||
| 50 | 33,25 | |||
| 02.05.2024 | 13:25:17,499 | 50 | 33,25 | |
| 50 | 33,25 | |||
| 50 | 33,25 | |||
| 02.05.2024 | 13:24:14,994 | 135 | 33,24 | |
| 135 | 33,24 | |||
| 135 | 33,24 | |||
| 02.05.2024 | 13:23:27,417 | 500 | 33,25 | |
| 500 | 33,25 | |||
| 500 | 33,25 | |||
| 02.05.2024 | 13:22:56,687 | 31 | 33,24 | |
| 31 | 33,24 | |||
| 31 | 33,24 | |||
| 02.05.2024 | 13:22:00,871 | 35 | 33,28 | |
| 35 | 33,28 | |||
| 35 | 33,28 | |||
| 02.05.2024 | 13:21:39,898 | 110 | 33,28 | |
| 110 | 33,28 | |||
| 110 | 33,28 | |||
| 02.05.2024 | 13:21:16,393 | 31 | 33,27 | |
| 31 | 33,27 | |||
| 31 | 33,27 | |||
| 02.05.2024 | 13:19:54,785 | 135 | 33,23 | |
| 135 | 33,23 | |||
| 135 | 33,23 | |||
| 02.05.2024 | 13:19:54,175 | 600 | 33,23 | |
| 600 | 33,23 | |||
| 600 | 33,23 | |||
| 02.05.2024 | 13:19:53,252 | 15 | 33,24 | |
| 15 | 33,24 | |||
| 15 | 33,24 | |||
| 02.05.2024 | 13:18:22,911 | 750 | 33,27 | |
| 750 | 33,27 | |||
| 750 | 33,27 | |||
| 02.05.2024 | 13:18:22,730 | 1 250 | 33,27 | |
| 1 250 | 33,27 | |||
| 1 250 | 33,27 | |||
| 02.05.2024 | 13:18:16,730 | 60 | 33,30 | |
| 60 | 33,30 | |||
| 50 | 33,30 | |||
| 10 | 33,30 | |||
| 02.05.2024 | 13:16:37,935 | 32 | 33,34 | |
| 32 | 33,34 | |||
| 32 | 33,34 | |||
| 02.05.2024 | 13:16:18,959 | 300 | 33,34 | |
| 300 | 33,34 | |||
| 300 | 33,34 | |||
| 02.05.2024 | 13:15:54,579 | 300 | 33,33 | |
| 300 | 33,33 | |||
| 300 | 33,33 | |||
| 02.05.2024 | 13:15:40,771 | 108 | 33,33 | |
| 108 | 33,33 | |||
| 108 | 33,33 | |||
| 02.05.2024 | 13:15:14,358 | 100 | 33,36 | |
| 100 | 33,36 | |||
| 100 | 33,36 | |||
| 02.05.2024 | 13:14:35,420 | 20 | 33,36 | |
| 20 | 33,36 | |||
| 20 | 33,36 | |||
| 02.05.2024 | 13:14:11,047 | 300 | 33,35 | |
| 300 | 33,35 | |||
| 300 | 33,35 | |||
| 02.05.2024 | 13:12:09,643 | 540 | 33,37 | |
| 540 | 33,37 | |||
| 540 | 33,37 | |||
| 02.05.2024 | 13:11:40,548 | 150 | 33,38 | |
| 150 | 33,38 | |||
| 150 | 33,38 | |||
| 02.05.2024 | 13:10:38,820 | 100 | 33,40 | |
| 100 | 33,40 | |||
| 100 | 33,40 | |||
| 02.05.2024 | 13:09:36,222 | 898 | 33,41 | |
| 898 | 33,41 | |||
| 898 | 33,41 | |||
| 02.05.2024 | 13:09:13,194 | 239 | 33,41 | |
| 239 | 33,41 | |||
| 239 | 33,41 | |||
| 02.05.2024 | 13:08:49,349 | 2 500 | 33,40 | |
| 2 500 | 33,40 | |||
| 2 500 | 33,40 | |||
| 02.05.2024 | 13:08:00,411 | 100 | 33,40 | |
| 100 | 33,40 | |||
| 100 | 33,40 | |||
| 02.05.2024 | 13:07:03,099 | 50 | 33,40 | |
| 50 | 33,40 | |||
| 50 | 33,40 | |||
| 02.05.2024 | 13:06:00,213 | 800 | 33,39 | |
| 800 | 33,39 | |||
| 800 | 33,39 | |||
| 02.05.2024 | 13:05:37,413 | 1 000 | 33,40 | |
| 1 000 | 33,40 | |||
| 1 000 | 33,40 | |||
| 02.05.2024 | 13:03:57,025 | 50 | 33,40 | |
| 50 | 33,40 | |||
| 50 | 33,40 | |||
| 02.05.2024 | 13:02:25,823 | 1 200 | 33,41 | |
| 1 200 | 33,41 | |||
| 1 200 | 33,41 | |||
| 02.05.2024 | 13:02:20,213 | 1 000 | 33,41 | |
| 1 000 | 33,41 | |||
| 1 000 | 33,41 | |||
| 02.05.2024 | 13:02:09,990 | 10 | 33,41 | |
| 10 | 33,41 | |||
| 10 | 33,41 | |||
| 02.05.2024 | 13:01:16,257 | 100 | 33,35 | |
| 100 | 33,35 | |||
| 100 | 33,35 | |||
| 02.05.2024 | 13:01:02,200 | 300 | 33,43 | |
| 300 | 33,43 | |||
| 300 | 33,43 | |||
| 02.05.2024 | 13:01:02,066 | 300 | 33,43 | |
| 300 | 33,43 | |||
| 300 | 33,43 | |||
| 02.05.2024 | 13:01:01,915 | 8 | 33,35 | |
| 8 | 33,35 | |||
| 8 | 33,35 | |||
| 02.05.2024 | 12:59:32,413 | 200 | 33,41 | |
| 200 | 33,41 | |||
| 200 | 33,41 | |||
| 02.05.2024 | 12:59:14,374 | 45 | 33,42 | |
| 45 | 33,42 | |||
| 45 | 33,42 | |||
| 02.05.2024 | 12:58:41,155 | 90 | 33,41 | |
| 90 | 33,41 | |||
| 90 | 33,41 | |||
| 02.05.2024 | 12:58:06,747 | 1 | 33,38 | |
| 1 | 33,38 | |||
| 1 | 33,38 | |||
| 02.05.2024 | 12:57:40,751 | 1 000 | 33,39 | |
| 1 000 | 33,39 | |||
| 1 000 | 33,39 | |||
| 02.05.2024 | 12:57:06,622 | 7 | 33,40 | |
| 7 | 33,40 | |||
| 7 | 33,40 | |||
| 02.05.2024 | 12:57:04,551 | 51 | 33,40 | |
| 51 | 33,40 | |||
| 51 | 33,40 | |||
| 02.05.2024 | 12:56:13,137 | 100 | 33,40 | |
| 100 | 33,40 | |||
| 100 | 33,40 | |||
| 02.05.2024 | 12:55:26,178 | 180 | 33,41 | |
| 180 | 33,41 | |||
| 180 | 33,41 | |||
| 02.05.2024 | 12:54:26,452 | 200 | 33,43 | |
| 200 | 33,43 | |||
| 200 | 33,43 | |||
| 02.05.2024 | 12:54:19,585 | 1 000 | 33,42 | |
| 1 000 | 33,42 | |||
| 1 000 | 33,42 | |||
| 02.05.2024 | 12:54:19,298 | 800 | 33,42 | |
| 800 | 33,42 | |||
| 800 | 33,42 | |||
| 02.05.2024 | 12:53:25,532 | 90 | 33,42 | |
| 90 | 33,42 | |||
| 90 | 33,42 | |||
| 02.05.2024 | 12:53:10,938 | 15 | 33,42 | |
| 15 | 33,42 | |||
| 15 | 33,42 | |||
| 02.05.2024 | 12:52:33,876 | 100 | 33,42 | |
| 100 | 33,42 | |||
| 100 | 33,42 | |||
| 02.05.2024 | 12:52:14,427 | 210 | 33,41 | |
| 210 | 33,41 | |||
| 210 | 33,41 | |||
| 02.05.2024 | 12:51:42,156 | 4 | 33,40 | |
| 4 | 33,40 | |||
| 4 | 33,40 | |||
| 02.05.2024 | 12:51:32,668 | 40 | 33,41 | |
| 40 | 33,41 | |||
| 40 | 33,41 | |||
| 02.05.2024 | 12:51:18,855 | 94 | 33,41 | |
| 94 | 33,41 | |||
| 94 | 33,41 | |||
| 02.05.2024 | 12:50:26,763 | 270 | 33,41 | |
| 200 | 33,41 | |||
| 270 | 33,41 | |||
| 70 | 33,41 | |||
| 02.05.2024 | 12:48:19,942 | 1 715 | 33,40 | |
| 1 715 | 33,40 | |||
| 1 715 | 33,40 | |||
| 02.05.2024 | 12:47:15,006 | 20 | 33,41 | |
| 20 | 33,41 | |||
| 20 | 33,41 | |||
| 02.05.2024 | 12:46:54,257 | 625 | 33,40 | |
| 625 | 33,40 | |||
| 625 | 33,40 | |||
| 02.05.2024 | 12:46:53,809 | 1 000 | 33,40 | |
| 1 000 | 33,40 | |||
| 75 | 33,40 | |||
| 925 | 33,40 | |||
| 02.05.2024 | 12:46:50,827 | 2 500 | 33,40 | |
| 1 000 | 33,40 | |||
| 1 000 | 33,40 | |||
| 450 | 33,40 | |||
| 50 | 33,40 | |||
| 2 500 | 33,40 | |||
| 02.05.2024 | 12:46:09,368 | 748 | 33,39 | |
| 748 | 33,39 | |||
| 748 | 33,39 | |||
| 02.05.2024 | 12:46:00,206 | 90 | 33,39 | |
| 90 | 33,39 | |||
| 90 | 33,39 | |||
| 02.05.2024 | 12:44:23,812 | 1 | 33,38 | |
| 1 | 33,38 | |||
| 1 | 33,38 | |||
| 02.05.2024 | 12:44:03,370 | 3 | 33,37 | |
| 3 | 33,37 | |||
| 3 | 33,37 | |||
| 02.05.2024 | 12:43:54,183 | 60 | 33,38 | |
| 60 | 33,38 | |||
| 60 | 33,38 | |||
| 02.05.2024 | 12:43:43,418 | 78 | 33,38 | |
| 78 | 33,38 | |||
| 78 | 33,38 | |||
| 02.05.2024 | 12:43:21,936 | 1 000 | 33,38 | |
| 1 000 | 33,38 | |||
| 1 000 | 33,38 | |||
| 02.05.2024 | 12:41:12,765 | 271 | 33,39 | |
| 271 | 33,39 | |||
| 141 | 33,39 | |||
| 130 | 33,39 | |||
| 02.05.2024 | 12:40:09,221 | 1 000 | 33,37 | |
| 1 000 | 33,37 | |||
| 1 000 | 33,37 | |||
| 02.05.2024 | 12:38:33,402 | 500 | 33,34 | |
| 500 | 33,34 | |||
| 500 | 33,34 | |||
| 02.05.2024 | 12:37:04,968 | 50 | 33,35 | |
| 50 | 33,35 | |||
| 50 | 33,35 | |||
| 02.05.2024 | 12:36:53,593 | 3 | 33,35 | |
| 3 | 33,35 | |||
| 3 | 33,35 | |||
| 02.05.2024 | 12:36:46,097 | 90 | 33,34 | |
| 90 | 33,34 | |||
| 90 | 33,34 | |||
| 02.05.2024 | 12:36:18,498 | 37 | 33,34 | |
| 37 | 33,34 | |||
| 37 | 33,34 | |||
| 02.05.2024 | 12:35:22,731 | 42 | 33,33 | |
| 42 | 33,33 | |||
| 42 | 33,33 | |||
| 02.05.2024 | 12:34:47,505 | 90 | 33,34 | |
| 90 | 33,34 | |||
| 90 | 33,34 | |||
| 02.05.2024 | 12:31:35,553 | 70 | 33,39 | |
| 70 | 33,39 | |||
| 70 | 33,39 | |||
| 02.05.2024 | 12:31:34,859 | 250 | 33,38 | |
| 250 | 33,38 | |||
| 250 | 33,38 | |||
| 02.05.2024 | 12:31:28,758 | 89 | 33,39 | |
| 89 | 33,39 | |||
| 89 | 33,39 | |||
| 02.05.2024 | 12:30:41,819 | 29 | 33,38 | |
| 29 | 33,38 | |||
| 29 | 33,38 | |||
| 02.05.2024 | 12:30:41,373 | 60 | 33,38 | |
| 60 | 33,38 | |||
| 60 | 33,38 | |||
| 02.05.2024 | 12:30:00,655 | 15 | 33,36 | |
| 15 | 33,36 | |||
| 15 | 33,36 | |||
| 02.05.2024 | 12:29:16,607 | 300 | 33,36 | |
| 300 | 33,36 | |||
| 300 | 33,36 | |||
| 02.05.2024 | 12:27:29,339 | 300 | 33,34 | |
| 300 | 33,34 | |||
| 300 | 33,34 | |||
| 02.05.2024 | 12:27:01,716 | 1 | 33,34 | |
| 1 | 33,34 | |||
| 1 | 33,34 | |||
| 02.05.2024 | 12:26:07,698 | 54 | 33,31 | |
| 54 | 33,31 | |||
| 54 | 33,31 | |||
| 02.05.2024 | 12:25:54,604 | 68 | 33,31 | |
| 68 | 33,31 | |||
| 68 | 33,31 | |||
| 02.05.2024 | 12:25:49,938 | 68 | 33,31 | |
| 68 | 33,31 | |||
| 68 | 33,31 | |||
| 02.05.2024 | 12:25:35,948 | 450 | 33,31 | |
| 450 | 33,31 | |||
| 450 | 33,31 | |||
| 02.05.2024 | 12:25:29,096 | 180 | 33,29 | |
| 180 | 33,29 | |||
| 180 | 33,29 | |||
| 02.05.2024 | 12:24:12,667 | 400 | 33,30 | |
| 400 | 33,30 | |||
| 400 | 33,30 | |||
| 02.05.2024 | 12:24:06,700 | 175 | 33,30 | |
| 175 | 33,30 | |||
| 175 | 33,30 | |||
| 02.05.2024 | 12:22:59,114 | 1 250 | 33,30 | |
| 1 250 | 33,30 | |||
| 1 250 | 33,30 | |||
| 02.05.2024 | 12:22:07,325 | 7 | 33,36 | |
| 7 | 33,36 | |||
| 7 | 33,36 | |||
| 02.05.2024 | 12:21:35,662 | 350 | 33,37 | |
| 350 | 33,37 | |||
| 350 | 33,37 | |||
| 02.05.2024 | 12:20:31,089 | 15 | 33,37 | |
| 15 | 33,37 | |||
| 15 | 33,37 | |||
| 02.05.2024 | 12:20:25,313 | 640 | 33,36 | |
| 640 | 33,36 | |||
| 640 | 33,36 | |||
| 02.05.2024 | 12:19:17,874 | 30 | 33,33 | |
| 30 | 33,33 | |||
| 30 | 33,33 | |||
| 02.05.2024 | 12:19:01,018 | 89 | 33,35 | |
| 89 | 33,35 | |||
| 89 | 33,35 | |||
| 02.05.2024 | 12:18:02,942 | 155 | 33,36 | |
| 155 | 33,36 | |||
| 155 | 33,36 | |||
| 02.05.2024 | 12:17:11,727 | 30 | 33,36 | |
| 30 | 33,36 | |||
| 30 | 33,36 | |||
| 02.05.2024 | 12:16:57,780 | 270 | 33,35 | |
| 270 | 33,35 | |||
| 270 | 33,35 | |||
| 02.05.2024 | 12:16:39,721 | 30 | 33,36 | |
| 30 | 33,36 | |||
| 30 | 33,36 | |||
| 02.05.2024 | 12:16:24,281 | 200 | 33,36 | |
| 200 | 33,36 | |||
| 200 | 33,36 | |||
| 02.05.2024 | 12:15:39,999 | 75 | 33,37 | |
| 75 | 33,37 | |||
| 75 | 33,37 | |||
| 02.05.2024 | 12:15:35,225 | 48 | 33,35 | |
| 48 | 33,35 | |||
| 48 | 33,35 | |||
| 02.05.2024 | 12:15:18,565 | 200 | 33,36 | |
| 200 | 33,36 | |||
| 200 | 33,36 | |||
| 02.05.2024 | 12:14:59,231 | 44 | 33,36 | |
| 44 | 33,36 | |||
| 44 | 33,36 | |||
| 02.05.2024 | 12:14:50,331 | 40 | 33,36 | |
| 40 | 33,36 | |||
| 40 | 33,36 | |||
| 02.05.2024 | 12:14:19,437 | 100 | 33,36 | |
| 100 | 33,36 | |||
| 100 | 33,36 | |||
| 02.05.2024 | 12:13:49,010 | 59 | 33,34 | |
| 59 | 33,34 | |||
| 59 | 33,34 | |||
| 02.05.2024 | 12:13:44,921 | 105 | 33,34 | |
| 105 | 33,34 | |||
| 105 | 33,34 | |||
| 02.05.2024 | 12:13:40,960 | 120 | 33,34 | |
| 120 | 33,34 | |||
| 120 | 33,34 | |||
| 02.05.2024 | 12:13:30,090 | 3 | 33,34 | |
| 3 | 33,34 | |||
| 3 | 33,34 | |||
| 02.05.2024 | 12:12:45,711 | 1 000 | 33,38 | |
| 1 000 | 33,38 | |||
| 1 000 | 33,38 | |||
| 02.05.2024 | 12:12:19,040 | 300 | 33,38 | |
| 300 | 33,38 | |||
| 300 | 33,38 | |||
| 02.05.2024 | 12:11:22,194 | 200 | 33,35 | |
| 200 | 33,35 | |||
| 200 | 33,35 | |||
| 02.05.2024 | 12:10:51,235 | 22 | 33,36 | |
| 22 | 33,36 | |||
| 22 | 33,36 | |||
| 02.05.2024 | 12:10:44,771 | 28 | 33,37 | |
| 28 | 33,37 | |||
| 28 | 33,37 | |||
| 02.05.2024 | 12:10:35,481 | 195 | 33,36 | |
| 195 | 33,36 | |||
| 195 | 33,36 | |||
| 02.05.2024 | 12:10:12,789 | 48 | 33,37 | |
| 48 | 33,37 | |||
| 48 | 33,37 | |||
| 02.05.2024 | 12:09:43,510 | 95 | 33,34 | |
| 95 | 33,34 | |||
| 95 | 33,34 | |||
| 02.05.2024 | 12:09:30,079 | 100 | 33,35 | |
| 100 | 33,35 | |||
| 100 | 33,35 | |||
| 02.05.2024 | 12:09:11,281 | 90 | 33,34 | |
| 90 | 33,34 | |||
| 90 | 33,34 | |||
| 02.05.2024 | 12:09:01,876 | 100 | 33,34 | |
| 100 | 33,34 | |||
| 100 | 33,34 | |||
| 02.05.2024 | 12:08:44,320 | 33 | 33,34 | |
| 33 | 33,34 | |||
| 33 | 33,34 | |||
| 02.05.2024 | 12:08:40,746 | 100 | 33,34 | |
| 100 | 33,34 | |||
| 100 | 33,34 | |||
| 02.05.2024 | 12:07:56,436 | 860 | 33,33 | |
| 860 | 33,33 | |||
| 860 | 33,33 | |||
| 02.05.2024 | 12:07:51,818 | 35 | 33,33 | |
| 35 | 33,33 | |||
| 35 | 33,33 | |||
| 02.05.2024 | 12:07:51,452 | 1 000 | 33,33 | |
| 1 000 | 33,33 | |||
| 1 000 | 33,33 | |||
| 02.05.2024 | 12:07:48,533 | 96 | 33,33 | |
| 96 | 33,33 | |||
| 96 | 33,33 | |||
| 02.05.2024 | 12:07:22,439 | 98 | 33,32 | |
| 98 | 33,32 | |||
| 98 | 33,32 | |||
| 02.05.2024 | 12:06:37,606 | 105 | 33,31 | |
| 105 | 33,31 | |||
| 105 | 33,31 | |||
| 02.05.2024 | 12:06:37,097 | 1 000 | 33,30 | |
| 1 000 | 33,30 | |||
| 1 000 | 33,30 | |||
| 02.05.2024 | 12:06:18,727 | 373 | 33,27 | |
| 373 | 33,27 | |||
| 373 | 33,27 | |||
| 02.05.2024 | 12:06:08,026 | 120 | 33,27 | |
| 120 | 33,27 | |||
| 120 | 33,27 | |||
| 02.05.2024 | 12:05:57,532 | 200 | 33,27 | |
| 200 | 33,27 | |||
| 200 | 33,27 | |||
| 02.05.2024 | 12:05:21,193 | 220 | 33,27 | |
| 220 | 33,27 | |||
| 220 | 33,27 | |||
| 02.05.2024 | 12:05:18,913 | 40 | 33,28 | |
| 40 | 33,28 | |||
| 40 | 33,28 | |||
| 02.05.2024 | 12:04:44,512 | 153 | 33,30 | |
| 20 | 33,30 | |||
| 153 | 33,30 | |||
| 33 | 33,30 | |||
| 100 | 33,30 | |||
| 02.05.2024 | 12:04:18,613 | 30 | 33,32 | |
| 30 | 33,32 | |||
| 30 | 33,32 | |||
| 02.05.2024 | 12:03:58,803 | 100 | 33,31 | |
| 100 | 33,31 | |||
| 100 | 33,31 | |||
| 02.05.2024 | 12:03:58,018 | 200 | 33,32 | |
| 200 | 33,32 | |||
| 200 | 33,32 | |||
| 02.05.2024 | 12:02:22,361 | 50 | 33,34 | |
| 50 | 33,34 | |||
| 50 | 33,34 | |||
| 02.05.2024 | 12:02:03,687 | 682 | 33,33 | |
| 500 | 33,33 | |||
| 182 | 33,33 | |||
| 682 | 33,33 | |||
| 02.05.2024 | 12:01:56,935 | 2 500 | 33,34 | |
| 2 500 | 33,34 | |||
| 2 500 | 33,34 | |||
| 02.05.2024 | 12:01:56,554 | 165 | 33,34 | |
| 165 | 33,34 | |||
| 165 | 33,34 | |||
| 02.05.2024 | 12:01:56,478 | 2 | 33,35 | |
| 2 | 33,35 | |||
| 2 | 33,35 | |||
| 02.05.2024 | 12:01:36,880 | 10 | 33,35 | |
| 10 | 33,35 | |||
| 10 | 33,35 | |||
| 02.05.2024 | 12:00:46,687 | 330 | 33,34 | |
| 330 | 33,34 | |||
| 330 | 33,34 | |||
| 02.05.2024 | 12:00:12,675 | 900 | 33,35 | |
| 900 | 33,35 | |||
| 900 | 33,35 | |||
| 02.05.2024 | 12:00:05,769 | 2 | 33,34 | |
| 2 | 33,34 | |||
| 2 | 33,34 | |||
| 02.05.2024 | 11:59:56,491 | 20 | 33,35 | |
| 20 | 33,35 | |||
| 20 | 33,35 | |||
| 02.05.2024 | 11:57:27,175 | 5 | 33,38 | |
| 5 | 33,38 | |||
| 5 | 33,38 | |||
| 02.05.2024 | 11:57:13,986 | 130 | 33,37 | |
| 130 | 33,37 | |||
| 130 | 33,37 | |||
| 02.05.2024 | 11:56:12,622 | 600 | 33,36 | |
| 600 | 33,36 | |||
| 600 | 33,36 | |||
| 02.05.2024 | 11:55:44,487 | 165 | 33,35 | |
| 165 | 33,35 | |||
| 165 | 33,35 | |||
| 02.05.2024 | 11:54:40,042 | 100 | 33,33 | |
| 100 | 33,33 | |||
| 100 | 33,33 | |||
| 02.05.2024 | 11:54:20,363 | 48 | 33,34 | |
| 48 | 33,34 | |||
| 48 | 33,34 | |||
| 02.05.2024 | 11:54:05,651 | 74 | 33,34 | |
| 74 | 33,34 | |||
| 74 | 33,34 | |||
| 02.05.2024 | 11:53:35,277 | 1 400 | 33,33 | |
| 1 400 | 33,33 | |||
| 1 400 | 33,33 | |||
| 02.05.2024 | 11:53:19,039 | 50 | 33,33 | |
| 50 | 33,33 | |||
| 50 | 33,33 | |||
| 02.05.2024 | 11:52:54,240 | 44 | 33,34 | |
| 44 | 33,34 | |||
| 44 | 33,34 | |||
| 02.05.2024 | 11:52:50,704 | 78 | 33,34 | |
| 78 | 33,34 | |||
| 78 | 33,34 | |||
| 02.05.2024 | 11:51:58,700 | 80 | 33,33 | |
| 80 | 33,33 | |||
| 80 | 33,33 | |||
| 02.05.2024 | 11:51:44,041 | 70 | 33,34 | |
| 70 | 33,34 | |||
| 70 | 33,34 | |||
| 02.05.2024 | 11:51:31,959 | 280 | 33,34 | |
| 280 | 33,34 | |||
| 280 | 33,34 | |||
| 02.05.2024 | 11:51:16,414 | 25 | 33,34 | |
| 25 | 33,34 | |||
| 25 | 33,34 | |||
| 02.05.2024 | 11:50:47,039 | 150 | 33,34 | |
| 150 | 33,34 | |||
| 150 | 33,34 | |||
| 02.05.2024 | 11:49:31,201 | 200 | 33,34 | |
| 200 | 33,34 | |||
| 200 | 33,34 | |||
| 02.05.2024 | 11:49:17,018 | 30 | 33,34 | |
| 30 | 33,34 | |||
| 30 | 33,34 | |||
| 02.05.2024 | 11:49:10,930 | 2 | 33,33 | |
| 2 | 33,33 | |||
| 2 | 33,33 | |||
| 02.05.2024 | 11:48:50,875 | 20 | 33,35 | |
| 20 | 33,35 | |||
| 20 | 33,35 | |||
| 02.05.2024 | 11:48:30,750 | 30 | 33,34 | |
| 20 | 33,34 | |||
| 30 | 33,34 | |||
| 10 | 33,34 | |||
| 02.05.2024 | 11:47:55,654 | 135 | 33,34 | |
| 135 | 33,34 | |||
| 135 | 33,34 | |||
| 02.05.2024 | 11:45:56,566 | 1 400 | 33,34 | |
| 1 400 | 33,34 | |||
| 1 400 | 33,34 | |||
| 02.05.2024 | 11:45:12,934 | 25 | 33,34 | |
| 25 | 33,34 | |||
| 25 | 33,34 | |||
| 02.05.2024 | 11:45:09,042 | 4 | 33,33 | |
| 4 | 33,33 | |||
| 4 | 33,33 | |||
| 02.05.2024 | 11:45:06,702 | 1 000 | 33,34 | |
| 1 000 | 33,34 | |||
| 1 000 | 33,34 | |||
| 02.05.2024 | 11:44:19,168 | 500 | 33,34 | |
| 500 | 33,34 | |||
| 500 | 33,34 | |||
| 02.05.2024 | 11:44:17,176 | 9 | 33,34 | |
| 9 | 33,34 | |||
| 9 | 33,34 | |||
| 02.05.2024 | 11:43:48,861 | 400 | 33,34 | |
| 400 | 33,34 | |||
| 400 | 33,34 | |||
| 02.05.2024 | 11:43:06,150 | 345 | 33,38 | |
| 345 | 33,38 | |||
| 345 | 33,38 | |||
| 02.05.2024 | 11:42:35,218 | 29 | 33,37 | |
| 29 | 33,37 | |||
| 29 | 33,37 | |||
| 02.05.2024 | 11:42:09,116 | 130 | 33,36 | |
| 130 | 33,36 | |||
| 130 | 33,36 | |||
| 02.05.2024 | 11:42:08,677 | 1 200 | 33,36 | |
| 1 200 | 33,36 | |||
| 1 200 | 33,36 | |||
| 02.05.2024 | 11:41:17,613 | 150 | 33,37 | |
| 150 | 33,37 | |||
| 150 | 33,37 | |||
| 02.05.2024 | 11:41:15,290 | 56 | 33,37 | |
| 56 | 33,37 | |||
| 56 | 33,37 | |||
| 02.05.2024 | 11:41:02,371 | 299 | 33,38 | |
| 299 | 33,38 | |||
| 299 | 33,38 | |||
| 02.05.2024 | 11:40:53,182 | 130 | 33,38 | |
| 130 | 33,38 | |||
| 130 | 33,38 | |||
| 02.05.2024 | 11:40:47,957 | 40 | 33,37 | |
| 40 | 33,37 | |||
| 40 | 33,37 | |||
| 02.05.2024 | 11:40:47,540 | 600 | 33,37 | |
| 600 | 33,37 | |||
| 600 | 33,37 | |||
| 02.05.2024 | 11:40:31,962 | 8 | 33,37 | |
| 8 | 33,37 | |||
| 8 | 33,37 | |||
| 02.05.2024 | 11:40:23,896 | 150 | 33,37 | |
| 150 | 33,37 | |||
| 150 | 33,37 | |||
| 02.05.2024 | 11:40:02,584 | 350 | 33,37 | |
| 350 | 33,37 | |||
| 350 | 33,37 | |||
| 02.05.2024 | 11:37:41,094 | 700 | 33,33 | |
| 700 | 33,33 | |||
| 700 | 33,33 | |||
| 02.05.2024 | 11:37:14,194 | 150 | 33,34 | |
| 150 | 33,34 | |||
| 150 | 33,34 | |||
| 02.05.2024 | 11:37:13,160 | 3 | 33,35 | |
| 3 | 33,35 | |||
| 3 | 33,35 | |||
| 02.05.2024 | 11:37:07,754 | 3 | 33,35 | |
| 3 | 33,35 | |||
| 3 | 33,35 | |||
| 02.05.2024 | 11:36:35,955 | 30 | 33,36 | |
| 30 | 33,36 | |||
| 30 | 33,36 | |||
| 02.05.2024 | 11:36:21,737 | 73 | 33,37 | |
| 73 | 33,37 | |||
| 73 | 33,37 | |||
| 02.05.2024 | 11:36:07,923 | 50 | 33,37 | |
| 50 | 33,37 | |||
| 50 | 33,37 | |||
| 02.05.2024 | 11:35:24,931 | 150 | 33,38 | |
| 150 | 33,38 | |||
| 150 | 33,38 | |||
| 02.05.2024 | 11:34:49,588 | 619 | 33,37 | |
| 619 | 33,37 | |||
| 619 | 33,37 | |||
| 02.05.2024 | 11:34:31,258 | 50 | 33,38 | |
| 50 | 33,38 | |||
| 50 | 33,38 | |||
| 02.05.2024 | 11:34:08,019 | 200 | 33,37 | |
| 200 | 33,37 | |||
| 200 | 33,37 | |||
| 02.05.2024 | 11:33:52,736 | 200 | 33,38 | |
| 200 | 33,38 | |||
| 200 | 33,38 | |||
| 02.05.2024 | 11:32:43,788 | 50 | 33,37 | |
| 50 | 33,37 | |||
| 50 | 33,37 | |||
| 02.05.2024 | 11:32:16,850 | 120 | 33,39 | |
| 120 | 33,39 | |||
| 120 | 33,39 | |||
| 02.05.2024 | 11:32:15,918 | 300 | 33,38 | |
| 300 | 33,38 | |||
| 300 | 33,38 | |||
| 02.05.2024 | 11:32:06,819 | 50 | 33,38 | |
| 50 | 33,38 | |||
| 50 | 33,38 | |||
| 02.05.2024 | 11:31:52,864 | 100 | 33,39 | |
| 100 | 33,39 | |||
| 100 | 33,39 | |||
| 02.05.2024 | 11:31:21,269 | 100 | 33,39 | |
| 100 | 33,39 | |||
| 100 | 33,39 | |||
| 02.05.2024 | 11:30:41,064 | 119 | 33,39 | |
| 119 | 33,39 | |||
| 119 | 33,39 | |||
| 02.05.2024 | 11:30:16,873 | 48 | 33,38 | |
| 48 | 33,38 | |||
| 48 | 33,38 | |||
| 02.05.2024 | 11:30:08,003 | 74 | 33,38 | |
| 74 | 33,38 | |||
| 74 | 33,38 | |||
| 02.05.2024 | 11:29:48,794 | 155 | 33,37 | |
| 155 | 33,37 | |||
| 155 | 33,37 | |||
| 02.05.2024 | 11:29:09,071 | 80 | 33,39 | |
| 80 | 33,39 | |||
| 80 | 33,39 | |||
| 02.05.2024 | 11:29:08,902 | 1 000 | 33,39 | |
| 1 000 | 33,39 | |||
| 1 000 | 33,39 | |||
| 02.05.2024 | 11:29:03,021 | 1 000 | 33,38 | |
| 1 000 | 33,38 | |||
| 1 000 | 33,38 | |||
| 02.05.2024 | 11:28:55,485 | 300 | 33,40 | |
| 300 | 33,40 | |||
| 300 | 33,40 | |||
| 02.05.2024 | 11:28:16,297 | 1 000 | 33,40 | |
| 1 000 | 33,40 | |||
| 1 000 | 33,40 | |||
| 02.05.2024 | 11:27:17,473 | 90 | 33,42 | |
| 90 | 33,42 | |||
| 90 | 33,42 | |||
| 02.05.2024 | 11:27:13,794 | 1 250 | 33,42 | |
| 1 250 | 33,42 | |||
| 1 250 | 33,42 | |||
| 02.05.2024 | 11:27:00,379 | 5 | 33,42 | |
| 5 | 33,42 | |||
| 5 | 33,42 | |||
| 02.05.2024 | 11:25:38,612 | 5 | 33,39 | |
| 5 | 33,39 | |||
| 5 | 33,39 | |||
| 02.05.2024 | 11:25:27,193 | 500 | 33,37 | |
| 500 | 33,37 | |||
| 500 | 33,37 | |||
| 02.05.2024 | 11:25:18,765 | 60 | 33,38 | |
| 60 | 33,38 | |||
| 60 | 33,38 | |||
| 02.05.2024 | 11:24:01,318 | 25 | 33,35 | |
| 25 | 33,35 | |||
| 25 | 33,35 | |||
| 02.05.2024 | 11:23:47,230 | 300 | 33,36 | |
| 300 | 33,36 | |||
| 300 | 33,36 | |||
| 02.05.2024 | 11:23:40,896 | 545 | 33,35 | |
| 300 | 33,35 | |||
| 45 | 33,35 | |||
| 200 | 33,35 | |||
| 545 | 33,35 | |||
| 02.05.2024 | 11:22:41,642 | 200 | 33,33 | |
| 200 | 33,33 | |||
| 200 | 33,33 | |||
| 02.05.2024 | 11:22:05,395 | 100 | 33,33 | |
| 100 | 33,33 | |||
| 100 | 33,33 | |||
| 02.05.2024 | 11:22:01,736 | 250 | 33,34 | |
| 250 | 33,34 | |||
| 250 | 33,34 | |||
| 02.05.2024 | 11:21:43,807 | 200 | 33,34 | |
| 200 | 33,34 | |||
| 200 | 33,34 | |||
| 02.05.2024 | 11:21:40,403 | 430 | 33,33 | |
| 100 | 33,33 | |||
| 430 | 33,33 | |||
| 330 | 33,33 | |||
| 02.05.2024 | 11:21:14,897 | 258 | 33,32 | |
| 258 | 33,32 | |||
| 258 | 33,32 | |||
| 02.05.2024 | 11:20:29,425 | 2 500 | 33,32 | |
| 2 500 | 33,32 | |||
| 2 500 | 33,32 | |||
| 02.05.2024 | 11:20:10,758 | 920 | 33,30 | |
| 920 | 33,30 | |||
| 570 | 33,30 | |||
| 100 | 33,30 | |||
| 250 | 33,30 | |||
| 02.05.2024 | 11:20:10,570 | 1 462 | 33,30 | |
| 200 | 33,30 | |||
| 162 | 33,30 | |||
| 1 462 | 33,30 | |||
| 1 000 | 33,30 | |||
| 100 | 33,30 | |||
| 02.05.2024 | 11:19:56,955 | 50 | 33,29 | |
| 50 | 33,29 | |||
| 50 | 33,29 | |||
| 02.05.2024 | 11:19:13,448 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 02.05.2024 | 11:19:07,918 | 500 | 33,27 | |
| 500 | 33,27 | |||
| 500 | 33,27 | |||
| 02.05.2024 | 11:18:52,377 | 33 | 33,26 | |
| 33 | 33,26 | |||
| 33 | 33,26 | |||
| 02.05.2024 | 11:18:04,431 | 5 000 | 33,25 | |
| 2 000 | 33,25 | |||
| 5 000 | 33,25 | |||
| 3 000 | 33,25 | |||
| 02.05.2024 | 11:17:55,954 | 465 | 33,25 | |
| 65 | 33,25 | |||
| 465 | 33,25 | |||
| 400 | 33,25 | |||
| 02.05.2024 | 11:17:35,856 | 150 | 33,24 | |
| 150 | 33,24 | |||
| 150 | 33,24 | |||
| 02.05.2024 | 11:17:10,325 | 1 250 | 33,25 | |
| 1 250 | 33,25 | |||
| 1 250 | 33,25 | |||
| 02.05.2024 | 11:16:19,743 | 60 | 33,24 | |
| 60 | 33,24 | |||
| 60 | 33,24 | |||
| 02.05.2024 | 11:15:31,512 | 74 | 33,23 | |
| 74 | 33,23 | |||
| 74 | 33,23 | |||
| 02.05.2024 | 11:15:31,061 | 1 248 | 33,23 | |
| 1 248 | 33,23 | |||
| 1 248 | 33,23 | |||
| 02.05.2024 | 11:14:41,721 | 420 | 33,21 | |
| 420 | 33,21 | |||
| 420 | 33,21 | |||
| 02.05.2024 | 11:14:02,229 | 120 | 33,22 | |
| 120 | 33,22 | |||
| 120 | 33,22 | |||
| 02.05.2024 | 11:14:01,808 | 50 | 33,22 | |
| 50 | 33,22 | |||
| 50 | 33,22 | |||
| 02.05.2024 | 11:12:57,890 | 300 | 33,18 | |
| 300 | 33,18 | |||
| 300 | 33,18 | |||
| 02.05.2024 | 11:11:54,860 | 1 500 | 33,17 | |
| 1 500 | 33,17 | |||
| 1 500 | 33,17 | |||
| 02.05.2024 | 11:11:23,407 | 40 | 33,18 | |
| 40 | 33,18 | |||
| 40 | 33,18 | |||
| 02.05.2024 | 11:10:00,976 | 92 | 33,14 | |
| 92 | 33,14 | |||
| 92 | 33,14 | |||
| 02.05.2024 | 11:09:22,346 | 800 | 33,14 | |
| 800 | 33,14 | |||
| 800 | 33,14 | |||
| 02.05.2024 | 11:08:56,084 | 1 000 | 33,14 | |
| 1 000 | 33,14 | |||
| 1 000 | 33,14 | |||
| 02.05.2024 | 11:08:44,932 | 39 | 33,15 | |
| 39 | 33,15 | |||
| 39 | 33,15 | |||
| 02.05.2024 | 11:08:25,137 | 125 | 33,13 | |
| 125 | 33,13 | |||
| 125 | 33,13 | |||
| 02.05.2024 | 11:07:13,298 | 100 | 33,15 | |
| 100 | 33,15 | |||
| 100 | 33,15 | |||
| 02.05.2024 | 11:06:47,124 | 600 | 33,15 | |
| 600 | 33,15 | |||
| 600 | 33,15 | |||
| 02.05.2024 | 11:06:23,542 | 1 | 33,16 | |
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 02.05.2024 | 11:06:16,852 | 170 | 33,14 | |
| 170 | 33,14 | |||
| 170 | 33,14 | |||
| 02.05.2024 | 11:06:07,837 | 2 | 33,13 | |
| 2 | 33,13 | |||
| 2 | 33,13 | |||
| 02.05.2024 | 11:05:19,889 | 300 | 33,15 | |
| 300 | 33,15 | |||
| 300 | 33,15 | |||
| 02.05.2024 | 11:04:20,529 | 160 | 33,17 | |
| 160 | 33,17 | |||
| 160 | 33,17 | |||
| 02.05.2024 | 11:04:18,754 | 10 | 33,17 | |
| 10 | 33,17 | |||
| 10 | 33,17 | |||
| 02.05.2024 | 11:03:35,639 | 56 | 33,14 | |
| 56 | 33,14 | |||
| 56 | 33,14 | |||
| 02.05.2024 | 11:02:27,874 | 800 | 33,14 | |
| 800 | 33,14 | |||
| 800 | 33,14 | |||
| 02.05.2024 | 11:02:05,293 | 88 | 33,13 | |
| 88 | 33,13 | |||
| 88 | 33,13 | |||
| 02.05.2024 | 11:00:58,563 | 80 | 33,14 | |
| 80 | 33,14 | |||
| 80 | 33,14 | |||
| 02.05.2024 | 11:00:21,394 | 65 | 33,09 | |
| 65 | 33,09 | |||
| 65 | 33,09 | |||
| 02.05.2024 | 11:00:21,207 | 500 | 33,10 | |
| 500 | 33,10 | |||
| 500 | 33,10 | |||
| 02.05.2024 | 11:00:17,999 | 315 | 33,11 | |
| 315 | 33,11 | |||
| 315 | 33,11 | |||
| 02.05.2024 | 10:59:55,266 | 100 | 33,12 | |
| 100 | 33,12 | |||
| 100 | 33,12 | |||
| 02.05.2024 | 10:59:39,688 | 600 | 33,12 | |
| 600 | 33,12 | |||
| 600 | 33,12 | |||
| 02.05.2024 | 10:59:20,084 | 50 | 33,13 | |
| 50 | 33,13 | |||
| 50 | 33,13 | |||
| 02.05.2024 | 10:56:18,415 | 40 | 33,18 | |
| 40 | 33,18 | |||
| 40 | 33,18 | |||
| 02.05.2024 | 10:56:03,714 | 10 | 33,18 | |
| 10 | 33,18 | |||
| 10 | 33,18 | |||
| 02.05.2024 | 10:55:49,906 | 15 | 33,19 | |
| 15 | 33,19 | |||
| 15 | 33,19 | |||
| 02.05.2024 | 10:55:16,236 | 125 | 33,19 | |
| 125 | 33,19 | |||
| 125 | 33,19 | |||
| 02.05.2024 | 10:53:41,101 | 1 000 | 33,19 | |
| 1 000 | 33,19 | |||
| 1 000 | 33,19 | |||
| 02.05.2024 | 10:52:52,129 | 100 | 33,19 | |
| 100 | 33,19 | |||
| 100 | 33,19 | |||
| 02.05.2024 | 10:51:55,872 | 5 | 33,19 | |
| 5 | 33,19 | |||
| 5 | 33,19 | |||
| 02.05.2024 | 10:49:55,954 | 38 | 33,22 | |
| 38 | 33,22 | |||
| 38 | 33,22 | |||
| 02.05.2024 | 10:49:40,826 | 330 | 33,21 | |
| 330 | 33,21 | |||
| 330 | 33,21 | |||
| 02.05.2024 | 10:49:31,238 | 1 000 | 33,22 | |
| 1 000 | 33,22 | |||
| 1 000 | 33,22 | |||
| 02.05.2024 | 10:49:17,173 | 60 | 33,22 | |
| 60 | 33,22 | |||
| 60 | 33,22 | |||
| 02.05.2024 | 10:48:57,786 | 25 | 33,21 | |
| 25 | 33,21 | |||
| 25 | 33,21 | |||
| 02.05.2024 | 10:48:16,571 | 20 | 33,21 | |
| 20 | 33,21 | |||
| 20 | 33,21 | |||
| 02.05.2024 | 10:47:51,346 | 20 | 33,25 | |
| 20 | 33,25 | |||
| 20 | 33,25 | |||
| 02.05.2024 | 10:47:27,817 | 60 | 33,22 | |
| 60 | 33,22 | |||
| 60 | 33,22 | |||
| 02.05.2024 | 10:46:42,971 | 10 | 33,22 | |
| 10 | 33,22 | |||
| 10 | 33,22 | |||
| 02.05.2024 | 10:45:29,918 | 100 | 33,24 | |
| 100 | 33,24 | |||
| 100 | 33,24 | |||
| 02.05.2024 | 10:45:20,615 | 60 | 33,26 | |
| 60 | 33,26 | |||
| 60 | 33,26 | |||
| 02.05.2024 | 10:45:10,419 | 1 500 | 33,26 | |
| 1 500 | 33,26 | |||
| 1 500 | 33,26 | |||
| 02.05.2024 | 10:45:09,067 | 300 | 33,25 | |
| 300 | 33,25 | |||
| 300 | 33,25 | |||
| 02.05.2024 | 10:44:42,759 | 70 | 33,26 | |
| 70 | 33,26 | |||
| 70 | 33,26 | |||
| 02.05.2024 | 10:44:20,596 | 600 | 33,25 | |
| 600 | 33,25 | |||
| 600 | 33,25 | |||
| 02.05.2024 | 10:44:04,094 | 130 | 33,27 | |
| 130 | 33,27 | |||
| 130 | 33,27 | |||
| 02.05.2024 | 10:43:58,383 | 30 | 33,27 | |
| 30 | 33,27 | |||
| 30 | 33,27 | |||
| 02.05.2024 | 10:43:41,107 | 62 | 33,27 | |
| 62 | 33,27 | |||
| 62 | 33,27 | |||
| 02.05.2024 | 10:42:35,480 | 350 | 33,24 | |
| 350 | 33,24 | |||
| 350 | 33,24 | |||
| 02.05.2024 | 10:41:18,660 | 600 | 33,25 | |
| 600 | 33,25 | |||
| 600 | 33,25 | |||
| 02.05.2024 | 10:40:43,651 | 600 | 33,27 | |
| 600 | 33,27 | |||
| 600 | 33,27 | |||
| 02.05.2024 | 10:40:43,307 | 1 000 | 33,27 | |
| 1 000 | 33,27 | |||
| 1 000 | 33,27 | |||
| 02.05.2024 | 10:40:41,564 | 1 000 | 33,27 | |
| 1 000 | 33,27 | |||
| 1 000 | 33,27 | |||
| 02.05.2024 | 10:40:26,690 | 1 000 | 33,27 | |
| 1 000 | 33,27 | |||
| 1 000 | 33,27 | |||
| 02.05.2024 | 10:39:55,763 | 1 000 | 33,27 | |
| 1 000 | 33,27 | |||
| 1 000 | 33,27 | |||
| 02.05.2024 | 10:39:32,874 | 300 | 33,26 | |
| 300 | 33,26 | |||
| 300 | 33,26 | |||
| 02.05.2024 | 10:38:51,217 | 50 | 33,26 | |
| 50 | 33,26 | |||
| 50 | 33,26 | |||
| 02.05.2024 | 10:38:47,486 | 200 | 33,27 | |
| 200 | 33,27 | |||
| 200 | 33,27 | |||
| 02.05.2024 | 10:37:48,145 | 25 | 33,27 | |
| 25 | 33,27 | |||
| 25 | 33,27 | |||
| 02.05.2024 | 10:37:44,178 | 90 | 33,27 | |
| 90 | 33,27 | |||
| 90 | 33,27 | |||
| 02.05.2024 | 10:37:14,042 | 150 | 33,26 | |
| 150 | 33,26 | |||
| 150 | 33,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 791,00 / Ask: 791,60
Umsatz: 25 612 TEUR -
Mercedes-Benz Group AG
Bid: 71,21 / Ask: 71,22
Umsatz: 17 255 TEUR -
Super Micro Computer Inc.
Bid: 717,00 / Ask: 717,10
Umsatz: 17 166 TEUR -
Volkswagen AG VZ
Bid: 115,10 / Ask: 115,20
Umsatz: 14 138 TEUR -
Allianz SE
Bid: 267,80 / Ask: 267,90
Umsatz: 13 351 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 13:30:30
Letzte Aktualisierung:
02.05.2024 @ 13:30:30