KWS SAAT SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
122
95
59,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 14:59:55,829 | 10 | 59,00 | |
| 10 | 59,00 | |||
| 10 | 59,00 | |||
| 14.05.2024 | 14:43:28,343 | 40 | 59,20 | |
| 40 | 59,20 | |||
| 40 | 59,20 | |||
| 14.05.2024 | 14:28:58,949 | 15 | 59,20 | |
| 15 | 59,20 | |||
| 15 | 59,20 | |||
| 14.05.2024 | 14:25:45,933 | 5 | 59,20 | |
| 5 | 59,20 | |||
| 5 | 59,20 | |||
| 14.05.2024 | 14:25:06,030 | 85 | 59,20 | |
| 85 | 59,20 | |||
| 85 | 59,20 | |||
| 14.05.2024 | 14:11:10,971 | 66 | 59,00 | |
| 66 | 59,00 | |||
| 66 | 59,00 | |||
| 14.05.2024 | 14:09:38,150 | 19 | 59,00 | |
| 19 | 59,00 | |||
| 19 | 59,00 | |||
| 14.05.2024 | 13:51:25,361 | 115 | 59,00 | |
| 115 | 59,00 | |||
| 115 | 59,00 | |||
| 14.05.2024 | 13:51:03,286 | 85 | 59,00 | |
| 85 | 59,00 | |||
| 85 | 59,00 | |||
| 14.05.2024 | 13:49:30,473 | 55 | 59,00 | |
| 55 | 59,00 | |||
| 55 | 59,00 | |||
| 14.05.2024 | 13:48:43,617 | 100 | 59,10 | |
| 100 | 59,10 | |||
| 100 | 59,10 | |||
| 14.05.2024 | 13:48:28,329 | 85 | 59,20 | |
| 85 | 59,20 | |||
| 85 | 59,20 | |||
| 14.05.2024 | 13:44:09,171 | 50 | 59,20 | |
| 50 | 59,20 | |||
| 50 | 59,20 | |||
| 14.05.2024 | 13:36:28,666 | 50 | 59,00 | |
| 50 | 59,00 | |||
| 50 | 59,00 | |||
| 14.05.2024 | 13:19:20,344 | 45 | 58,50 | |
| 45 | 58,50 | |||
| 45 | 58,50 | |||
| 14.05.2024 | 13:18:58,713 | 55 | 58,50 | |
| 55 | 58,50 | |||
| 55 | 58,50 | |||
| 14.05.2024 | 13:16:25,719 | 50 | 58,50 | |
| 50 | 58,50 | |||
| 50 | 58,50 | |||
| 14.05.2024 | 13:11:20,503 | 75 | 58,50 | |
| 75 | 58,50 | |||
| 75 | 58,50 | |||
| 14.05.2024 | 13:11:18,684 | 70 | 58,50 | |
| 70 | 58,50 | |||
| 70 | 58,50 | |||
| 14.05.2024 | 13:10:44,029 | 75 | 58,50 | |
| 75 | 58,50 | |||
| 75 | 58,50 | |||
| 14.05.2024 | 13:10:42,158 | 70 | 58,50 | |
| 70 | 58,50 | |||
| 35 | 58,50 | |||
| 35 | 58,50 | |||
| 14.05.2024 | 13:05:14,761 | 4 | 59,00 | |
| 4 | 59,00 | |||
| 4 | 59,00 | |||
| 14.05.2024 | 12:57:22,461 | 100 | 59,00 | |
| 100 | 59,00 | |||
| 100 | 59,00 | |||
| 14.05.2024 | 12:54:11,911 | 150 | 59,00 | |
| 150 | 59,00 | |||
| 150 | 59,00 | |||
| 14.05.2024 | 12:52:33,401 | 400 | 59,00 | |
| 400 | 59,00 | |||
| 400 | 59,00 | |||
| 14.05.2024 | 12:45:44,580 | 90 | 59,00 | |
| 90 | 59,00 | |||
| 90 | 59,00 | |||
| 14.05.2024 | 12:43:31,545 | 85 | 59,00 | |
| 85 | 59,00 | |||
| 85 | 59,00 | |||
| 14.05.2024 | 12:38:53,250 | 7 | 59,00 | |
| 7 | 59,00 | |||
| 7 | 59,00 | |||
| 14.05.2024 | 12:38:47,145 | 93 | 59,00 | |
| 93 | 59,00 | |||
| 85 | 59,00 | |||
| 8 | 59,00 | |||
| 14.05.2024 | 12:36:20,452 | 100 | 59,00 | |
| 10 | 59,00 | |||
| 100 | 59,00 | |||
| 90 | 59,00 | |||
| 14.05.2024 | 12:33:16,057 | 10 | 58,80 | |
| 10 | 58,80 | |||
| 10 | 58,80 | |||
| 14.05.2024 | 12:28:19,514 | 20 | 58,80 | |
| 20 | 58,80 | |||
| 20 | 58,80 | |||
| 14.05.2024 | 12:21:23,538 | 27 | 59,00 | |
| 2 | 59,00 | |||
| 27 | 59,00 | |||
| 25 | 59,00 | |||
| 14.05.2024 | 12:18:17,873 | 171 | 58,70 | |
| 25 | 58,70 | |||
| 111 | 58,70 | |||
| 35 | 58,70 | |||
| 171 | 58,70 | |||
| 14.05.2024 | 11:54:35,251 | 200 | 58,60 | |
| 200 | 58,60 | |||
| 200 | 58,60 | |||
| 14.05.2024 | 11:53:16,708 | 30 | 58,60 | |
| 30 | 58,60 | |||
| 30 | 58,60 | |||
| 14.05.2024 | 11:52:21,249 | 85 | 58,50 | |
| 85 | 58,50 | |||
| 85 | 58,50 | |||
| 14.05.2024 | 11:52:21,117 | 85 | 58,50 | |
| 85 | 58,50 | |||
| 85 | 58,50 | |||
| 14.05.2024 | 11:52:11,576 | 20 | 58,30 | |
| 20 | 58,30 | |||
| 20 | 58,30 | |||
| 14.05.2024 | 11:47:53,674 | 30 | 58,50 | |
| 30 | 58,50 | |||
| 30 | 58,50 | |||
| 14.05.2024 | 11:47:52,705 | 85 | 58,50 | |
| 85 | 58,50 | |||
| 85 | 58,50 | |||
| 14.05.2024 | 11:47:07,159 | 85 | 58,50 | |
| 85 | 58,50 | |||
| 85 | 58,50 | |||
| 14.05.2024 | 11:46:29,175 | 30 | 58,50 | |
| 30 | 58,50 | |||
| 30 | 58,50 | |||
| 14.05.2024 | 11:46:13,887 | 85 | 58,50 | |
| 85 | 58,50 | |||
| 85 | 58,50 | |||
| 14.05.2024 | 11:46:13,564 | 85 | 58,50 | |
| 85 | 58,50 | |||
| 85 | 58,50 | |||
| 14.05.2024 | 11:45:20,297 | 30 | 58,50 | |
| 30 | 58,50 | |||
| 30 | 58,50 | |||
| 14.05.2024 | 11:45:19,640 | 85 | 58,50 | |
| 85 | 58,50 | |||
| 85 | 58,50 | |||
| 14.05.2024 | 11:44:52,389 | 85 | 58,50 | |
| 85 | 58,50 | |||
| 85 | 58,50 | |||
| 14.05.2024 | 11:44:07,646 | 14 | 58,50 | |
| 14 | 58,50 | |||
| 14 | 58,50 | |||
| 14.05.2024 | 11:42:45,229 | 20 | 58,50 | |
| 20 | 58,50 | |||
| 20 | 58,50 | |||
| 14.05.2024 | 11:40:16,134 | 50 | 58,20 | |
| 50 | 58,20 | |||
| 50 | 58,20 | |||
| 14.05.2024 | 11:38:39,828 | 3 | 58,20 | |
| 3 | 58,20 | |||
| 3 | 58,20 | |||
| 14.05.2024 | 11:38:20,506 | 1 | 58,50 | |
| 1 | 58,50 | |||
| 1 | 58,50 | |||
| 14.05.2024 | 11:32:26,134 | 85 | 58,60 | |
| 85 | 58,60 | |||
| 85 | 58,60 | |||
| 14.05.2024 | 11:30:24,565 | 219 | 58,50 | |
| 219 | 58,50 | |||
| 219 | 58,50 | |||
| 14.05.2024 | 11:29:58,128 | 86 | 58,50 | |
| 86 | 58,50 | |||
| 86 | 58,50 | |||
| 14.05.2024 | 11:28:16,068 | 40 | 58,50 | |
| 40 | 58,50 | |||
| 40 | 58,50 | |||
| 14.05.2024 | 11:25:32,374 | 85 | 58,50 | |
| 85 | 58,50 | |||
| 30 | 58,50 | |||
| 55 | 58,50 | |||
| 14.05.2024 | 11:23:57,460 | 25 | 58,50 | |
| 25 | 58,50 | |||
| 25 | 58,50 | |||
| 14.05.2024 | 11:21:54,335 | 25 | 58,50 | |
| 25 | 58,50 | |||
| 25 | 58,50 | |||
| 14.05.2024 | 11:18:02,814 | 200 | 58,50 | |
| 200 | 58,50 | |||
| 200 | 58,50 | |||
| 14.05.2024 | 11:14:27,807 | 20 | 58,50 | |
| 20 | 58,50 | |||
| 20 | 58,50 | |||
| 14.05.2024 | 11:11:09,194 | 20 | 58,30 | |
| 20 | 58,30 | |||
| 20 | 58,30 | |||
| 14.05.2024 | 11:06:52,697 | 80 | 58,20 | |
| 80 | 58,20 | |||
| 80 | 58,20 | |||
| 14.05.2024 | 11:06:51,764 | 85 | 58,20 | |
| 85 | 58,20 | |||
| 85 | 58,20 | |||
| 14.05.2024 | 11:05:41,404 | 85 | 58,10 | |
| 85 | 58,10 | |||
| 85 | 58,10 | |||
| 14.05.2024 | 11:05:41,258 | 85 | 58,20 | |
| 85 | 58,20 | |||
| 85 | 58,20 | |||
| 14.05.2024 | 11:05:02,231 | 20 | 58,10 | |
| 20 | 58,10 | |||
| 20 | 58,10 | |||
| 14.05.2024 | 10:59:31,758 | 465 | 58,40 | |
| 465 | 58,40 | |||
| 465 | 58,40 | |||
| 14.05.2024 | 10:59:12,703 | 135 | 58,40 | |
| 85 | 58,40 | |||
| 50 | 58,40 | |||
| 135 | 58,40 | |||
| 14.05.2024 | 10:50:36,763 | 42 | 58,40 | |
| 20 | 58,40 | |||
| 42 | 58,40 | |||
| 22 | 58,40 | |||
| 14.05.2024 | 10:49:53,678 | 410 | 58,00 | |
| 80 | 58,00 | |||
| 410 | 58,00 | |||
| 310 | 58,00 | |||
| 20 | 58,00 | |||
| 14.05.2024 | 10:48:46,710 | 90 | 57,90 | |
| 90 | 57,90 | |||
| 90 | 57,90 | |||
| 14.05.2024 | 10:47:21,135 | 90 | 58,00 | |
| 90 | 58,00 | |||
| 90 | 58,00 | |||
| 14.05.2024 | 10:35:42,015 | 25 | 57,50 | |
| 25 | 57,50 | |||
| 25 | 57,50 | |||
| 14.05.2024 | 10:26:24,672 | 90 | 57,10 | |
| 90 | 57,10 | |||
| 90 | 57,10 | |||
| 14.05.2024 | 10:25:30,337 | 165 | 57,10 | |
| 165 | 57,10 | |||
| 165 | 57,10 | |||
| 14.05.2024 | 10:25:00,327 | 90 | 57,10 | |
| 90 | 57,10 | |||
| 90 | 57,10 | |||
| 14.05.2024 | 10:21:46,683 | 15 | 57,50 | |
| 15 | 57,50 | |||
| 15 | 57,50 | |||
| 14.05.2024 | 10:19:14,223 | 20 | 57,10 | |
| 20 | 57,10 | |||
| 20 | 57,10 | |||
| 14.05.2024 | 10:19:04,199 | 80 | 57,10 | |
| 80 | 57,10 | |||
| 80 | 57,10 | |||
| 14.05.2024 | 09:59:24,784 | 8 | 57,10 | |
| 8 | 57,10 | |||
| 8 | 57,10 | |||
| 14.05.2024 | 09:34:08,162 | 7 | 56,70 | |
| 7 | 56,70 | |||
| 7 | 56,70 | |||
| 14.05.2024 | 09:20:29,522 | 70 | 57,30 | |
| 70 | 57,30 | |||
| 70 | 57,30 | |||
| 14.05.2024 | 09:07:40,713 | 70 | 56,90 | |
| 30 | 56,90 | |||
| 70 | 56,90 | |||
| 40 | 56,90 | |||
| 14.05.2024 | 08:51:16,222 | 10 | 57,40 | |
| 10 | 57,40 | |||
| 10 | 57,40 | |||
| 14.05.2024 | 08:37:17,207 | 100 | 57,30 | |
| 100 | 57,30 | |||
| 100 | 57,30 | |||
| 14.05.2024 | 08:37:05,663 | 60 | 57,20 | |
| 60 | 57,20 | |||
| 60 | 57,20 | |||
| 14.05.2024 | 08:36:47,692 | 50 | 57,20 | |
| 50 | 57,20 | |||
| 50 | 57,20 | |||
| 14.05.2024 | 08:36:37,814 | 50 | 57,20 | |
| 50 | 57,20 | |||
| 50 | 57,20 | |||
| 14.05.2024 | 08:36:20,353 | 40 | 57,20 | |
| 40 | 57,20 | |||
| 40 | 57,20 | |||
| 14.05.2024 | 08:16:05,975 | 60 | 57,20 | |
| 60 | 57,20 | |||
| 60 | 57,20 | |||
| 14.05.2024 | 08:15:48,168 | 60 | 57,20 | |
| 60 | 57,20 | |||
| 60 | 57,20 | |||
| 14.05.2024 | 08:15:45,972 | 60 | 57,20 | |
| 30 | 57,20 | |||
| 30 | 57,20 | |||
| 60 | 57,20 | |||
| 14.05.2024 | 08:00:37,965 | 4 | 57,20 | |
| 4 | 57,20 | |||
| 4 | 57,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 62,59 / Ask: 62,99
Umsatz: 112 040 TEUR -
Rheinmetall AG
Bid: 518,60 / Ask: 519,00
Umsatz: 52 262 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 10,334 / Ask: 10,534
Umsatz: 33 465 TEUR -
Mercedes-Benz Group AG
Bid: 69,16 / Ask: 69,17
Umsatz: 18 528 TEUR -
Delivery Hero SE
Bid: 31,61 / Ask: 31,64
Umsatz: 17 540 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 15:05:56
Letzte Aktualisierung:
14.05.2024 @ 15:05:56