Tradegate Exchange

CECONOMY AG

Information
letzte Umsätze
kaufen
verkaufen

240

196

2,388

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2024	21:58:06,446	50		2,388
			50	2,388
			50	2,388
13.05.2024	21:35:45,625	2 000		2,354
			500	2,354
			2 000	2,354
			1 500	2,354
13.05.2024	20:31:10,182	1 400		2,378
			1 400	2,378
			1 400	2,378
13.05.2024	19:21:14,952	428		2,378
			428	2,378
			28	2,378
			400	2,378
13.05.2024	18:55:33,660	800		2,354
			800	2,354
			800	2,354
13.05.2024	18:52:50,304	100		2,378
			100	2,378
			100	2,378
13.05.2024	18:49:56,486	400		2,354
			400	2,354
			400	2,354
13.05.2024	18:46:54,533	100		2,344
			100	2,344
			100	2,344
13.05.2024	18:38:18,363	850		2,378
			850	2,378
			850	2,378
13.05.2024	18:31:44,711	645		2,378
			645	2,378
			645	2,378
13.05.2024	17:54:33,828	400		2,356
			400	2,356
			400	2,356
13.05.2024	17:35:21,370	300		2,394
			300	2,394
			300	2,394
13.05.2024	17:29:00,344	868		2,368
			868	2,368
			868	2,368
13.05.2024	17:11:25,990	1 000		2,38
			1 000	2,38
			1 000	2,38
13.05.2024	17:09:58,174	1 500		2,37
			1 500	2,37
			1 500	2,37
13.05.2024	17:09:45,141	2 000		2,368
			2 000	2,368
			2 000	2,368
13.05.2024	17:09:40,740	1 500		2,376
			1 500	2,376
			1 500	2,376
13.05.2024	17:09:10,768	1 500		2,384
			1 500	2,384
			1 500	2,384
13.05.2024	17:04:43,824	302		2,40
			302	2,40
			302	2,40
13.05.2024	17:04:30,808	800		2,39
			800	2,39
			800	2,39
13.05.2024	17:02:28,756	1 000		2,38
			1 000	2,38
			1 000	2,38
13.05.2024	16:42:15,785	500		2,346
			500	2,346
			500	2,346
13.05.2024	16:37:43,047	95		2,344
			95	2,344
			95	2,344
13.05.2024	16:36:24,434	1 000		2,338
			1 000	2,338
			1 000	2,338
13.05.2024	16:09:17,677	687		2,348
			687	2,348
			687	2,348
13.05.2024	16:09:07,982	1 500		2,348
			1 500	2,348
			1 500	2,348
13.05.2024	16:04:14,354	1 500		2,334
			1 500	2,334
			1 500	2,334
13.05.2024	15:51:17,529	1 600		2,31
			1 600	2,31
			1 600	2,31
13.05.2024	15:48:08,094	1 600		2,304
			1 600	2,304
			1 600	2,304
13.05.2024	15:47:41,712	500		2,308
			500	2,308
			500	2,308
13.05.2024	15:36:51,393	50		2,302
			50	2,302
			50	2,302
13.05.2024	15:33:57,540	1 000		2,33
			1 000	2,33
			1 000	2,33
13.05.2024	15:32:56,524	500		2,322
			500	2,322
			500	2,322
13.05.2024	15:30:20,905	1 500		2,324
			1 500	2,324
			1 500	2,324
13.05.2024	15:29:58,065	500		2,318
			500	2,318
			500	2,318
13.05.2024	15:29:18,708	1 500		2,32
			1 500	2,32
			1 500	2,32
13.05.2024	15:28:57,154	1 305		2,318
			1 305	2,318
			1 305	2,318
13.05.2024	15:28:22,255	1 000		2,318
			1 000	2,318
			1 000	2,318
13.05.2024	15:28:22,135	1 000		2,318
			1 000	2,318
			1 000	2,318
13.05.2024	15:25:57,080	210		2,332
			210	2,332
			210	2,332
13.05.2024	15:21:47,597	500		2,34
			500	2,34
			500	2,34
13.05.2024	15:21:04,323	1 600		2,342
			1 600	2,342
			1 600	2,342
13.05.2024	14:57:47,332	50		2,358
			50	2,358
			50	2,358
13.05.2024	14:56:50,169	1 500		2,36
			1 500	2,36
			1 500	2,36
13.05.2024	14:53:07,867	60		2,374
			60	2,374
			60	2,374
13.05.2024	14:50:51,633	501		2,374
			501	2,374
			501	2,374
13.05.2024	14:50:07,191	1 500		2,374
			1 500	2,374
			1 500	2,374
13.05.2024	14:48:14,278	1 500		2,374
			1 500	2,374
			1 060	2,374
			440	2,374
13.05.2024	14:46:53,613	1 500		2,38
			1 500	2,38
			1 500	2,38
13.05.2024	14:45:45,045	870		2,38
			870	2,38
			870	2,38
13.05.2024	14:44:28,342	1 000		2,38
			1 000	2,38
			1 000	2,38
13.05.2024	14:42:56,723	500		2,38
			500	2,38
			500	2,38
13.05.2024	14:32:38,364	1 500		2,396
			1 500	2,396
			1 500	2,396
13.05.2024	14:32:20,863	300		2,396
			300	2,396
			300	2,396
13.05.2024	14:29:53,011	1 000		2,396
			1 000	2,396
			1 000	2,396
13.05.2024	14:28:55,505	1 150		2,392
			1 150	2,392
			1 150	2,392
13.05.2024	14:28:21,499	1 500		2,392
			1 500	2,392
			1 500	2,392
13.05.2024	14:28:05,900	315		2,392
			315	2,392
			315	2,392
13.05.2024	14:24:15,208	1 500		2,408
			1 500	2,408
			1 500	2,408
13.05.2024	14:22:46,837	1 300		2,408
			1 300	2,408
			1 300	2,408
13.05.2024	14:22:40,881	1 500		2,408
			1 500	2,408
			1 500	2,408
13.05.2024	14:17:30,833	1 500		2,416
			1 500	2,416
			1 500	2,416
13.05.2024	14:16:56,901	1 500		2,412
			1 500	2,412
			1 500	2,412
13.05.2024	14:16:53,474	1 500		2,412
			1 000	2,412
			1 500	2,412
			500	2,412
13.05.2024	14:15:23,714	1 500		2,426
			1 500	2,426
			1 500	2,426
13.05.2024	14:13:42,554	800		2,43
			800	2,43
			800	2,43
13.05.2024	14:13:42,432	1 050		2,43
			1 050	2,43
			1 050	2,43
13.05.2024	14:13:19,861	1 000		2,42
			1 000	2,42
			1 000	2,42
13.05.2024	14:10:13,385	860		2,42
			860	2,42
			860	2,42
13.05.2024	14:10:13,082	1 400		2,42
			1 400	2,42
			1 400	2,42
13.05.2024	14:10:12,892	1 400		2,42
			1 400	2,42
			1 400	2,42
13.05.2024	14:10:01,335	1 500		2,42
			1 160	2,42
			1 500	2,42
			340	2,42
13.05.2024	14:09:58,269	1 500		2,42
			600	2,42
			900	2,42
			1 500	2,42
13.05.2024	14:09:58,156	950		2,416
			950	2,416
			950	2,416
13.05.2024	14:09:57,879	1 500		2,41
			1 500	2,41
			1 500	2,41
13.05.2024	14:09:54,194	1 500		2,41
			1 500	2,41
			1 500	2,41
13.05.2024	14:09:08,397	1 500		2,398
			1 500	2,398
			1 500	2,398
13.05.2024	14:04:08,222	3 500		2,41
			3 500	2,41
			2 000	2,41
			1 500	2,41
13.05.2024	14:03:42,672	1 500		2,41
			1 500	2,41
			1 500	2,41
13.05.2024	14:03:40,993	200		2,404
			200	2,404
			200	2,404
13.05.2024	14:03:13,992	1 400		2,408
			1 400	2,408
			1 400	2,408
13.05.2024	13:59:04,045	700		2,40
			700	2,40
			700	2,40
13.05.2024	13:59:00,227	1 500		2,40
			1 500	2,40
			1 500	2,40
13.05.2024	13:58:51,634	1 500		2,40
			1 500	2,40
			1 500	2,40
13.05.2024	13:58:26,434	1 400		2,40
			1 400	2,40
			1 400	2,40
13.05.2024	13:58:26,301	1 400		2,40
			1 400	2,40
			1 400	2,40
13.05.2024	13:58:09,190	1 000		2,396
			1 000	2,396
			1 000	2,396
13.05.2024	13:57:37,819	269		2,398
			269	2,398
			269	2,398
13.05.2024	13:55:48,200	900		2,38
			900	2,38
			900	2,38
13.05.2024	13:50:33,915	300		2,368
			300	2,368
			300	2,368
13.05.2024	13:45:40,540	1 000		2,344
			1 000	2,344
			1 000	2,344
13.05.2024	13:41:30,965	425		2,35
			425	2,35
			425	2,35
13.05.2024	13:33:53,897	1 000		2,35
			1 000	2,35
			1 000	2,35
13.05.2024	13:30:31,607	950		2,344
			950	2,344
			950	2,344
13.05.2024	13:27:58,140	150		2,338
			150	2,338
			150	2,338
13.05.2024	13:23:47,768	500		2,34
			500	2,34
			500	2,34
13.05.2024	12:48:38,085	500		2,312
			500	2,312
			500	2,312
13.05.2024	12:47:44,183	300		2,318
			300	2,318
			300	2,318
13.05.2024	12:39:40,402	1 600		2,31
			1 600	2,31
			1 600	2,31
13.05.2024	12:36:28,167	1 000		2,33
			1 000	2,33
			1 000	2,33
13.05.2024	12:35:09,298	1 000		2,328
			650	2,328
			350	2,328
			1 000	2,328
13.05.2024	12:19:58,998	900		2,278
			900	2,278
			900	2,278
13.05.2024	12:19:47,974	1 600		2,278
			1 600	2,278
			1 600	2,278
13.05.2024	12:12:50,571	500		2,27
			500	2,27
			500	2,27
13.05.2024	11:58:52,022	27		2,266
			27	2,266
			27	2,266
13.05.2024	11:57:40,547	200		2,266
			200	2,266
			200	2,266
13.05.2024	11:52:01,339	1 600		2,278
			1 600	2,278
			1 600	2,278
13.05.2024	11:38:29,417	200		2,278
			200	2,278
			200	2,278
13.05.2024	11:33:44,770	1 000		2,29
			1 000	2,29
			1 000	2,29
13.05.2024	11:32:37,403	200		2,286
			200	2,286
			200	2,286
13.05.2024	11:29:20,136	1 000		2,288
			1 000	2,288
			1 000	2,288
13.05.2024	11:24:01,653	900		2,28
			900	2,28
			900	2,28
13.05.2024	10:57:11,403	1 500		2,25
			1 500	2,25
			1 500	2,25
13.05.2024	10:52:19,558	400		2,254
			400	2,254
			400	2,254
13.05.2024	10:31:30,749	1 500		2,264
			1 500	2,264
			1 500	2,264
13.05.2024	10:17:05,269	1 400		2,26
			1 400	2,26
			1 400	2,26
13.05.2024	10:15:42,239	1 400		2,262
			1 400	2,262
			1 400	2,262
13.05.2024	10:06:50,645	450		2,236
			450	2,236
			450	2,236
13.05.2024	10:04:19,733	500		2,25
			500	2,25
			500	2,25
13.05.2024	10:04:18,935	200		2,246
			200	2,246
			200	2,246
13.05.2024	09:56:16,939	1 000		2,278
			1 000	2,278
			1 000	2,278
13.05.2024	09:55:24,628	400		2,27
			400	2,27
			400	2,27
13.05.2024	09:55:06,691	1 600		2,27
			1 600	2,27
			1 600	2,27
13.05.2024	09:51:02,209	250		2,268
			250	2,268
			250	2,268
13.05.2024	09:50:31,172	500		2,274
			500	2,274
			500	2,274
13.05.2024	09:46:27,821	450		2,278
			450	2,278
			450	2,278
13.05.2024	09:40:20,009	1 000		2,262
			1 000	2,262
			1 000	2,262
13.05.2024	09:38:55,572	200		2,272
			200	2,272
			200	2,272
13.05.2024	09:38:33,262	1 600		2,28
			1 600	2,28
			500	2,28
			1 100	2,28
13.05.2024	09:29:58,663	1 527		2,282
			1 527	2,282
			1 527	2,282
13.05.2024	09:27:16,547	23		2,28
			23	2,28
			23	2,28
13.05.2024	09:23:35,404	200		2,28
			200	2,28
			200	2,28
13.05.2024	09:17:29,076	2 000		2,30
			2 000	2,30
			1 200	2,30
			800	2,30
13.05.2024	09:14:39,133	1 000		2,314
			1 000	2,314
			1 000	2,314
13.05.2024	09:14:31,450	870		2,314
			870	2,314
			870	2,314
13.05.2024	09:11:12,729	1 000		2,30
			1 000	2,30
			1 000	2,30
13.05.2024	09:11:12,602	485		2,316
			485	2,316
			485	2,316
13.05.2024	09:11:09,530	1 600		2,316
			1 600	2,316
			1 600	2,316
13.05.2024	09:10:44,330	1 500		2,316
			1 500	2,316
			1 500	2,316
13.05.2024	09:07:55,683	500		2,324
			500	2,324
			500	2,324
13.05.2024	09:06:08,105	1 000		2,372
			1 000	2,372
			1 000	2,372
13.05.2024	09:04:40,295	1 600		2,326
			1 600	2,326
			1 600	2,326
13.05.2024	09:04:21,368	606		2,326
			606	2,326
			606	2,326
13.05.2024	08:57:39,329	2 000		2,34
			2 000	2,34
			2 000	2,34
13.05.2024	08:57:14,358	600		2,342
			600	2,342
			600	2,342
13.05.2024	08:57:07,614	1 900		2,342
			1 900	2,342
			1 900	2,342
13.05.2024	08:54:38,542	2 500		2,372
			2 500	2,372
			2 500	2,372
13.05.2024	08:52:48,064	177		2,352
			177	2,352
			177	2,352
13.05.2024	08:52:27,820	1 500		2,352
			250	2,352
			1 250	2,352
			1 500	2,352
13.05.2024	08:48:20,682	2 478		2,352
			2 478	2,352
			2 478	2,352
13.05.2024	08:48:02,353	2 250		2,346
			1 000	2,346
			1 250	2,346
			2 250	2,346
13.05.2024	08:44:47,656	250		2,342
			250	2,342
			250	2,342
13.05.2024	08:43:01,211	100		2,40
			100	2,40
			100	2,40
13.05.2024	08:42:43,364	469		2,40
			469	2,40
			469	2,40
13.05.2024	08:42:24,047	2 228		2,40
			2 228	2,40
			2 228	2,40
13.05.2024	08:41:12,177	2 500		2,38
			2 500	2,38
			2 500	2,38
13.05.2024	08:40:22,734	2 500		2,378
			2 500	2,378
			2 500	2,378
13.05.2024	08:39:50,556	3 400		2,35
			3 400	2,35
			3 400	2,35
13.05.2024	08:39:43,491	2 500		2,348
			2 500	2,348
			2 500	2,348
13.05.2024	08:39:36,908	3 000		2,348
			3 000	2,348
			3 000	2,348
13.05.2024	08:38:43,365	450		2,348
			450	2,348
			450	2,348
13.05.2024	08:38:23,234	1 000		2,348
			1 000	2,348
			1 000	2,348
13.05.2024	08:37:51,206	3 000		2,348
			3 000	2,348
			3 000	2,348
13.05.2024	08:36:58,951	500		2,348
			500	2,348
			500	2,348
13.05.2024	08:36:43,585	3 000		2,348
			3 000	2,348
			3 000	2,348
13.05.2024	08:36:38,734	2 500		2,348
			2 500	2,348
			2 500	2,348
13.05.2024	08:36:04,397	10 100		2,37
			3 500	2,37
			6 600	2,37
			10 100	2,37
13.05.2024	08:36:04,273	3 500		2,392
			3 500	2,392
			3 500	2,392
13.05.2024	08:35:49,833	500		2,408
			500	2,408
			500	2,408
13.05.2024	08:34:50,792	350		2,408
			350	2,408
			350	2,408
13.05.2024	08:34:46,405	1 500		2,392
			1 500	2,392
			1 500	2,392
13.05.2024	08:32:35,651	2 100		2,408
			2 100	2,408
			2 100	2,408
13.05.2024	08:31:31,016	920		2,392
			720	2,392
			920	2,392
			200	2,392
13.05.2024	08:28:08,231	250		2,408
			250	2,408
			250	2,408
13.05.2024	08:23:38,453	800		2,408
			800	2,408
			800	2,408
13.05.2024	08:22:02,434	694		2,42
			694	2,42
			694	2,42
13.05.2024	08:21:19,158	2 750		2,418
			850	2,418
			2 750	2,418
			1 900	2,418
13.05.2024	08:13:36,669	500		2,392
			500	2,392
			500	2,392
13.05.2024	08:11:39,806	2 500		2,392
			2 500	2,392
			2 500	2,392
13.05.2024	08:07:17,056	2 000		2,392
			2 000	2,392
			2 000	2,392
13.05.2024	08:05:39,149	1 250		2,42
			1 250	2,42
			1 250	2,42
13.05.2024	08:05:39,034	1 250		2,418
			1 250	2,418
			1 250	2,418
13.05.2024	08:05:19,157	2 500		2,392
			2 500	2,392
			2 500	2,392
13.05.2024	08:04:50,368	300		2,418
			300	2,418
			300	2,418
13.05.2024	08:04:03,252	2 500		2,392
			2 500	2,392
			2 500	2,392
13.05.2024	08:03:29,881	4 507		2,40
			1 000	2,40
			167	2,40
			4 507	2,40
			1 250	2,40
			2 000	2,40
			90	2,40
13.05.2024	08:03:22,529	2 000		2,398
			2 000	2,398
			2 000	2,398
13.05.2024	08:03:05,224	2 500		2,398
			2 500	2,398
			2 500	2,398
13.05.2024	08:02:55,214	400		2,398
			400	2,398
			400	2,398
13.05.2024	08:02:38,905	3 400		2,37
			3 400	2,37
			3 400	2,37
13.05.2024	08:02:24,136	1 500		2,364
			1 500	2,364
			1 500	2,364
13.05.2024	08:02:00,090	10 000		2,38
			10 000	2,38
			10 000	2,38
13.05.2024	08:00:29,767	3 500		2,382
			3 500	2,382
			3 500	2,382
13.05.2024	08:00:18,959	3 000		2,382
			3 000	2,382
			3 000	2,382
13.05.2024	08:00:14,022	1 500		2,398
			1 500	2,398
			1 500	2,398
13.05.2024	08:00:04,777	32 520		2,386
			2 000	2,386
			15 000	2,386
			360	2,386
			900	2,386
			1 000	2,386
			10 000	2,386
			8 620	2,386
			5 000	2,386
			1 500	2,386
			400	2,386
			620	2,386
			135	2,386
			1 000	2,386
			1 450	2,386
			1 200	2,386
			1 300	2,386
			2 945	2,386
			1 000	2,386
			6 000	2,386
			217	2,386
			150	2,386
			2 000	2,386
			343	2,386
			1 900	2,386

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 28,00 / Ask: 28,345
Stückzahl: 976 456
+74,91%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung