thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
442
384
4,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 21:59:08,961 | 10 500 | 4,72 | |
| 10 500 | 4,72 | |||
| 10 500 | 4,72 | |||
| 30.04.2024 | 21:54:40,378 | 1 750 | 4,721 | |
| 1 750 | 4,721 | |||
| 1 750 | 4,721 | |||
| 30.04.2024 | 21:54:25,979 | 9 | 4,721 | |
| 9 | 4,721 | |||
| 9 | 4,721 | |||
| 30.04.2024 | 21:54:18,260 | 9 500 | 4,72 | |
| 9 500 | 4,72 | |||
| 9 500 | 4,72 | |||
| 30.04.2024 | 21:53:54,198 | 300 | 4,721 | |
| 300 | 4,721 | |||
| 300 | 4,721 | |||
| 30.04.2024 | 21:53:23,837 | 400 | 4,721 | |
| 400 | 4,721 | |||
| 400 | 4,721 | |||
| 30.04.2024 | 21:52:55,449 | 400 | 4,73 | |
| 400 | 4,73 | |||
| 400 | 4,73 | |||
| 30.04.2024 | 21:51:42,662 | 250 | 4,73 | |
| 250 | 4,73 | |||
| 250 | 4,73 | |||
| 30.04.2024 | 21:51:30,070 | 1 000 | 4,73 | |
| 1 000 | 4,73 | |||
| 1 000 | 4,73 | |||
| 30.04.2024 | 21:50:38,442 | 333 | 4,721 | |
| 333 | 4,721 | |||
| 333 | 4,721 | |||
| 30.04.2024 | 21:47:30,196 | 517 | 4,721 | |
| 517 | 4,721 | |||
| 517 | 4,721 | |||
| 30.04.2024 | 21:31:56,649 | 400 | 4,745 | |
| 400 | 4,745 | |||
| 400 | 4,745 | |||
| 30.04.2024 | 21:28:26,745 | 10 | 4,745 | |
| 10 | 4,745 | |||
| 10 | 4,745 | |||
| 30.04.2024 | 21:24:45,530 | 10 | 4,721 | |
| 10 | 4,721 | |||
| 10 | 4,721 | |||
| 30.04.2024 | 21:02:18,922 | 16 | 4,745 | |
| 16 | 4,745 | |||
| 16 | 4,745 | |||
| 30.04.2024 | 20:57:18,946 | 1 000 | 4,721 | |
| 1 000 | 4,721 | |||
| 1 000 | 4,721 | |||
| 30.04.2024 | 20:50:13,738 | 1 750 | 4,721 | |
| 500 | 4,721 | |||
| 1 250 | 4,721 | |||
| 1 750 | 4,721 | |||
| 30.04.2024 | 20:41:02,839 | 250 | 4,748 | |
| 250 | 4,748 | |||
| 250 | 4,748 | |||
| 30.04.2024 | 20:29:07,714 | 700 | 4,721 | |
| 700 | 4,721 | |||
| 700 | 4,721 | |||
| 30.04.2024 | 20:25:43,528 | 80 | 4,721 | |
| 80 | 4,721 | |||
| 80 | 4,721 | |||
| 30.04.2024 | 20:19:52,225 | 250 | 4,735 | |
| 250 | 4,735 | |||
| 250 | 4,735 | |||
| 30.04.2024 | 20:18:05,988 | 100 | 4,742 | |
| 100 | 4,742 | |||
| 100 | 4,742 | |||
| 30.04.2024 | 20:13:31,471 | 50 | 4,721 | |
| 50 | 4,721 | |||
| 50 | 4,721 | |||
| 30.04.2024 | 20:09:57,855 | 19 | 4,721 | |
| 19 | 4,721 | |||
| 19 | 4,721 | |||
| 30.04.2024 | 20:09:46,015 | 50 | 4,75 | |
| 50 | 4,75 | |||
| 50 | 4,75 | |||
| 30.04.2024 | 20:06:16,336 | 527 | 4,742 | |
| 250 | 4,742 | |||
| 27 | 4,742 | |||
| 250 | 4,742 | |||
| 527 | 4,742 | |||
| 30.04.2024 | 20:00:17,494 | 11 | 4,742 | |
| 11 | 4,742 | |||
| 11 | 4,742 | |||
| 30.04.2024 | 19:53:49,863 | 3 | 4,721 | |
| 3 | 4,721 | |||
| 3 | 4,721 | |||
| 30.04.2024 | 19:48:13,087 | 124 | 4,721 | |
| 124 | 4,721 | |||
| 124 | 4,721 | |||
| 30.04.2024 | 19:32:03,024 | 100 | 4,744 | |
| 100 | 4,744 | |||
| 100 | 4,744 | |||
| 30.04.2024 | 19:31:22,601 | 140 | 4,721 | |
| 140 | 4,721 | |||
| 140 | 4,721 | |||
| 30.04.2024 | 19:14:32,216 | 50 | 4,721 | |
| 50 | 4,721 | |||
| 50 | 4,721 | |||
| 30.04.2024 | 19:12:20,857 | 103 | 4,735 | |
| 103 | 4,735 | |||
| 103 | 4,735 | |||
| 30.04.2024 | 19:10:44,181 | 1 000 | 4,744 | |
| 460 | 4,744 | |||
| 290 | 4,744 | |||
| 250 | 4,744 | |||
| 1 000 | 4,744 | |||
| 30.04.2024 | 19:10:20,258 | 50 | 4,744 | |
| 50 | 4,744 | |||
| 50 | 4,744 | |||
| 30.04.2024 | 18:57:35,092 | 25 | 4,744 | |
| 25 | 4,744 | |||
| 25 | 4,744 | |||
| 30.04.2024 | 18:54:09,250 | 250 | 4,721 | |
| 250 | 4,721 | |||
| 250 | 4,721 | |||
| 30.04.2024 | 18:49:25,066 | 460 | 4,723 | |
| 460 | 4,723 | |||
| 460 | 4,723 | |||
| 30.04.2024 | 18:49:17,623 | 400 | 4,742 | |
| 250 | 4,742 | |||
| 150 | 4,742 | |||
| 400 | 4,742 | |||
| 30.04.2024 | 18:41:00,964 | 200 | 4,742 | |
| 200 | 4,742 | |||
| 200 | 4,742 | |||
| 30.04.2024 | 18:06:59,419 | 1 000 | 4,721 | |
| 1 000 | 4,721 | |||
| 1 000 | 4,721 | |||
| 30.04.2024 | 18:06:47,155 | 1 750 | 4,721 | |
| 1 750 | 4,721 | |||
| 1 750 | 4,721 | |||
| 30.04.2024 | 18:01:46,960 | 50 | 4,741 | |
| 50 | 4,741 | |||
| 50 | 4,741 | |||
| 30.04.2024 | 18:01:40,550 | 30 | 4,741 | |
| 30 | 4,741 | |||
| 30 | 4,741 | |||
| 30.04.2024 | 17:57:18,029 | 400 | 4,721 | |
| 400 | 4,721 | |||
| 400 | 4,721 | |||
| 30.04.2024 | 17:56:44,871 | 1 500 | 4,721 | |
| 1 500 | 4,721 | |||
| 1 500 | 4,721 | |||
| 30.04.2024 | 17:51:02,045 | 1 750 | 4,721 | |
| 1 350 | 4,721 | |||
| 1 750 | 4,721 | |||
| 400 | 4,721 | |||
| 30.04.2024 | 17:49:55,114 | 950 | 4,721 | |
| 950 | 4,721 | |||
| 950 | 4,721 | |||
| 30.04.2024 | 17:42:32,962 | 250 | 4,721 | |
| 250 | 4,721 | |||
| 250 | 4,721 | |||
| 30.04.2024 | 17:41:09,559 | 1 750 | 4,721 | |
| 1 750 | 4,721 | |||
| 1 750 | 4,721 | |||
| 30.04.2024 | 17:35:40,573 | 400 | 4,721 | |
| 400 | 4,721 | |||
| 400 | 4,721 | |||
| 30.04.2024 | 17:29:54,695 | 200 | 4,727 | |
| 200 | 4,727 | |||
| 200 | 4,727 | |||
| 30.04.2024 | 17:29:35,391 | 60 | 4,725 | |
| 60 | 4,725 | |||
| 60 | 4,725 | |||
| 30.04.2024 | 17:29:28,152 | 130 | 4,723 | |
| 130 | 4,723 | |||
| 130 | 4,723 | |||
| 30.04.2024 | 17:29:26,935 | 600 | 4,725 | |
| 500 | 4,725 | |||
| 100 | 4,725 | |||
| 600 | 4,725 | |||
| 30.04.2024 | 17:29:19,047 | 3 400 | 4,728 | |
| 3 400 | 4,728 | |||
| 3 400 | 4,728 | |||
| 30.04.2024 | 17:29:15,705 | 3 900 | 4,728 | |
| 300 | 4,728 | |||
| 3 600 | 4,728 | |||
| 3 900 | 4,728 | |||
| 30.04.2024 | 17:29:10,876 | 2 700 | 4,728 | |
| 2 700 | 4,728 | |||
| 2 700 | 4,728 | |||
| 30.04.2024 | 17:27:11,022 | 1 000 | 4,73 | |
| 1 000 | 4,73 | |||
| 1 000 | 4,73 | |||
| 30.04.2024 | 17:25:40,947 | 10 | 4,731 | |
| 10 | 4,731 | |||
| 10 | 4,731 | |||
| 30.04.2024 | 17:22:59,548 | 165 | 4,729 | |
| 165 | 4,729 | |||
| 165 | 4,729 | |||
| 30.04.2024 | 17:21:24,242 | 40 | 4,733 | |
| 40 | 4,733 | |||
| 40 | 4,733 | |||
| 30.04.2024 | 17:16:26,745 | 1 200 | 4,737 | |
| 1 200 | 4,737 | |||
| 1 200 | 4,737 | |||
| 30.04.2024 | 17:10:07,404 | 500 | 4,728 | |
| 500 | 4,728 | |||
| 500 | 4,728 | |||
| 30.04.2024 | 17:08:28,079 | 1 170 | 4,731 | |
| 1 170 | 4,731 | |||
| 1 170 | 4,731 | |||
| 30.04.2024 | 17:06:14,341 | 120 | 4,74 | |
| 120 | 4,74 | |||
| 120 | 4,74 | |||
| 30.04.2024 | 17:04:55,573 | 600 | 4,739 | |
| 600 | 4,739 | |||
| 600 | 4,739 | |||
| 30.04.2024 | 17:04:55,060 | 1 800 | 4,739 | |
| 1 800 | 4,739 | |||
| 1 800 | 4,739 | |||
| 30.04.2024 | 17:04:49,036 | 1 800 | 4,738 | |
| 1 800 | 4,738 | |||
| 1 800 | 4,738 | |||
| 30.04.2024 | 16:59:05,958 | 1 789 | 4,749 | |
| 1 789 | 4,749 | |||
| 1 789 | 4,749 | |||
| 30.04.2024 | 16:58:00,370 | 55 | 4,753 | |
| 55 | 4,753 | |||
| 55 | 4,753 | |||
| 30.04.2024 | 16:55:15,926 | 3 | 4,75 | |
| 3 | 4,75 | |||
| 3 | 4,75 | |||
| 30.04.2024 | 16:53:40,482 | 1 000 | 4,75 | |
| 1 000 | 4,75 | |||
| 1 000 | 4,75 | |||
| 30.04.2024 | 16:53:20,752 | 300 | 4,75 | |
| 300 | 4,75 | |||
| 300 | 4,75 | |||
| 30.04.2024 | 16:48:43,825 | 250 | 4,755 | |
| 250 | 4,755 | |||
| 250 | 4,755 | |||
| 30.04.2024 | 16:48:22,173 | 100 | 4,756 | |
| 100 | 4,756 | |||
| 100 | 4,756 | |||
| 30.04.2024 | 16:45:31,230 | 500 | 4,752 | |
| 500 | 4,752 | |||
| 500 | 4,752 | |||
| 30.04.2024 | 16:43:28,543 | 911 | 4,753 | |
| 911 | 4,753 | |||
| 911 | 4,753 | |||
| 30.04.2024 | 16:43:14,505 | 1 200 | 4,752 | |
| 1 200 | 4,752 | |||
| 1 200 | 4,752 | |||
| 30.04.2024 | 16:32:34,192 | 200 | 4,751 | |
| 200 | 4,751 | |||
| 200 | 4,751 | |||
| 30.04.2024 | 16:32:09,266 | 1 200 | 4,754 | |
| 1 200 | 4,754 | |||
| 1 200 | 4,754 | |||
| 30.04.2024 | 16:28:54,325 | 1 000 | 4,755 | |
| 1 000 | 4,755 | |||
| 1 000 | 4,755 | |||
| 30.04.2024 | 16:27:43,342 | 19 | 4,755 | |
| 19 | 4,755 | |||
| 19 | 4,755 | |||
| 30.04.2024 | 16:26:01,868 | 100 | 4,761 | |
| 100 | 4,761 | |||
| 100 | 4,761 | |||
| 30.04.2024 | 16:25:24,882 | 1 200 | 4,761 | |
| 1 200 | 4,761 | |||
| 1 200 | 4,761 | |||
| 30.04.2024 | 16:23:41,636 | 1 500 | 4,759 | |
| 1 500 | 4,759 | |||
| 1 500 | 4,759 | |||
| 30.04.2024 | 16:19:08,177 | 300 | 4,752 | |
| 300 | 4,752 | |||
| 300 | 4,752 | |||
| 30.04.2024 | 16:18:03,545 | 400 | 4,75 | |
| 400 | 4,75 | |||
| 400 | 4,75 | |||
| 30.04.2024 | 16:13:48,499 | 14 | 4,731 | |
| 14 | 4,731 | |||
| 14 | 4,731 | |||
| 30.04.2024 | 16:11:50,052 | 150 | 4,742 | |
| 150 | 4,742 | |||
| 150 | 4,742 | |||
| 30.04.2024 | 16:11:20,459 | 370 | 4,74 | |
| 370 | 4,74 | |||
| 370 | 4,74 | |||
| 30.04.2024 | 16:10:31,175 | 500 | 4,745 | |
| 500 | 4,745 | |||
| 500 | 4,745 | |||
| 30.04.2024 | 16:09:16,211 | 1 000 | 4,75 | |
| 1 000 | 4,75 | |||
| 1 000 | 4,75 | |||
| 30.04.2024 | 16:09:05,076 | 36 | 4,75 | |
| 36 | 4,75 | |||
| 36 | 4,75 | |||
| 30.04.2024 | 16:08:03,089 | 2 000 | 4,752 | |
| 2 000 | 4,752 | |||
| 2 000 | 4,752 | |||
| 30.04.2024 | 16:06:53,724 | 93 | 4,753 | |
| 93 | 4,753 | |||
| 93 | 4,753 | |||
| 30.04.2024 | 16:03:35,073 | 100 | 4,753 | |
| 100 | 4,753 | |||
| 100 | 4,753 | |||
| 30.04.2024 | 16:02:12,633 | 22 | 4,762 | |
| 22 | 4,762 | |||
| 22 | 4,762 | |||
| 30.04.2024 | 15:53:58,369 | 500 | 4,759 | |
| 500 | 4,759 | |||
| 500 | 4,759 | |||
| 30.04.2024 | 15:53:54,290 | 7 | 4,757 | |
| 7 | 4,757 | |||
| 7 | 4,757 | |||
| 30.04.2024 | 15:53:52,049 | 39 | 4,758 | |
| 39 | 4,758 | |||
| 39 | 4,758 | |||
| 30.04.2024 | 15:50:06,280 | 50 | 4,756 | |
| 50 | 4,756 | |||
| 50 | 4,756 | |||
| 30.04.2024 | 15:47:25,692 | 330 | 4,76 | |
| 330 | 4,76 | |||
| 330 | 4,76 | |||
| 30.04.2024 | 15:41:54,082 | 40 | 4,756 | |
| 40 | 4,756 | |||
| 40 | 4,756 | |||
| 30.04.2024 | 15:40:42,584 | 20 | 4,757 | |
| 20 | 4,757 | |||
| 20 | 4,757 | |||
| 30.04.2024 | 15:39:37,952 | 20 | 4,752 | |
| 20 | 4,752 | |||
| 20 | 4,752 | |||
| 30.04.2024 | 15:39:00,979 | 1 200 | 4,755 | |
| 1 200 | 4,755 | |||
| 1 200 | 4,755 | |||
| 30.04.2024 | 15:38:26,607 | 350 | 4,759 | |
| 350 | 4,759 | |||
| 350 | 4,759 | |||
| 30.04.2024 | 15:37:01,103 | 400 | 4,757 | |
| 400 | 4,757 | |||
| 400 | 4,757 | |||
| 30.04.2024 | 15:36:00,578 | 1 200 | 4,752 | |
| 1 200 | 4,752 | |||
| 1 200 | 4,752 | |||
| 30.04.2024 | 15:33:00,588 | 1 200 | 4,752 | |
| 1 200 | 4,752 | |||
| 1 200 | 4,752 | |||
| 30.04.2024 | 15:31:22,023 | 252 | 4,753 | |
| 252 | 4,753 | |||
| 252 | 4,753 | |||
| 30.04.2024 | 15:29:45,607 | 1 200 | 4,755 | |
| 1 200 | 4,755 | |||
| 1 200 | 4,755 | |||
| 30.04.2024 | 15:26:11,545 | 2 100 | 4,756 | |
| 2 100 | 4,756 | |||
| 2 100 | 4,756 | |||
| 30.04.2024 | 15:25:37,880 | 377 | 4,752 | |
| 377 | 4,752 | |||
| 377 | 4,752 | |||
| 30.04.2024 | 15:25:34,269 | 1 200 | 4,752 | |
| 1 200 | 4,752 | |||
| 1 200 | 4,752 | |||
| 30.04.2024 | 15:25:24,395 | 1 200 | 4,751 | |
| 1 200 | 4,751 | |||
| 1 200 | 4,751 | |||
| 30.04.2024 | 15:22:50,288 | 10 520 | 4,75 | |
| 100 | 4,75 | |||
| 10 520 | 4,75 | |||
| 5 000 | 4,75 | |||
| 1 100 | 4,75 | |||
| 100 | 4,75 | |||
| 900 | 4,75 | |||
| 3 320 | 4,75 | |||
| 30.04.2024 | 15:22:42,552 | 3 600 | 4,751 | |
| 3 600 | 4,751 | |||
| 3 600 | 4,751 | |||
| 30.04.2024 | 15:21:19,186 | 222 | 4,756 | |
| 222 | 4,756 | |||
| 222 | 4,756 | |||
| 30.04.2024 | 15:20:19,791 | 750 | 4,758 | |
| 750 | 4,758 | |||
| 750 | 4,758 | |||
| 30.04.2024 | 15:16:28,878 | 300 | 4,753 | |
| 300 | 4,753 | |||
| 300 | 4,753 | |||
| 30.04.2024 | 15:16:17,269 | 2 | 4,753 | |
| 2 | 4,753 | |||
| 2 | 4,753 | |||
| 30.04.2024 | 15:11:43,601 | 1 200 | 4,756 | |
| 1 200 | 4,756 | |||
| 1 200 | 4,756 | |||
| 30.04.2024 | 15:10:24,845 | 500 | 4,754 | |
| 500 | 4,754 | |||
| 500 | 4,754 | |||
| 30.04.2024 | 15:10:19,525 | 1 000 | 4,752 | |
| 1 000 | 4,752 | |||
| 1 000 | 4,752 | |||
| 30.04.2024 | 15:09:48,411 | 100 | 4,756 | |
| 100 | 4,756 | |||
| 100 | 4,756 | |||
| 30.04.2024 | 15:07:46,465 | 1 200 | 4,758 | |
| 1 200 | 4,758 | |||
| 1 200 | 4,758 | |||
| 30.04.2024 | 15:06:56,652 | 2 000 | 4,756 | |
| 2 000 | 4,756 | |||
| 2 000 | 4,756 | |||
| 30.04.2024 | 15:06:00,244 | 250 | 4,751 | |
| 250 | 4,751 | |||
| 250 | 4,751 | |||
| 30.04.2024 | 15:05:52,243 | 8 | 4,751 | |
| 8 | 4,751 | |||
| 8 | 4,751 | |||
| 30.04.2024 | 15:05:26,492 | 1 200 | 4,75 | |
| 1 200 | 4,75 | |||
| 1 200 | 4,75 | |||
| 30.04.2024 | 15:04:04,909 | 4 500 | 4,75 | |
| 4 500 | 4,75 | |||
| 4 500 | 4,75 | |||
| 30.04.2024 | 15:02:38,783 | 1 200 | 4,75 | |
| 980 | 4,75 | |||
| 1 200 | 4,75 | |||
| 220 | 4,75 | |||
| 30.04.2024 | 15:01:45,618 | 850 | 4,756 | |
| 850 | 4,756 | |||
| 850 | 4,756 | |||
| 30.04.2024 | 15:01:35,226 | 1 200 | 4,752 | |
| 1 200 | 4,752 | |||
| 1 200 | 4,752 | |||
| 30.04.2024 | 15:00:35,521 | 18 | 4,756 | |
| 18 | 4,756 | |||
| 18 | 4,756 | |||
| 30.04.2024 | 15:00:12,490 | 25 | 4,756 | |
| 25 | 4,756 | |||
| 25 | 4,756 | |||
| 30.04.2024 | 14:58:35,140 | 2 700 | 4,753 | |
| 2 700 | 4,753 | |||
| 2 700 | 4,753 | |||
| 30.04.2024 | 14:58:02,372 | 450 | 4,753 | |
| 450 | 4,753 | |||
| 450 | 4,753 | |||
| 30.04.2024 | 14:56:36,237 | 40 | 4,756 | |
| 40 | 4,756 | |||
| 40 | 4,756 | |||
| 30.04.2024 | 14:56:07,556 | 10 885 | 4,759 | |
| 9 885 | 4,759 | |||
| 10 885 | 4,759 | |||
| 1 000 | 4,759 | |||
| 30.04.2024 | 14:55:45,002 | 1 200 | 4,76 | |
| 1 200 | 4,76 | |||
| 1 200 | 4,76 | |||
| 30.04.2024 | 14:55:35,233 | 400 | 4,761 | |
| 400 | 4,761 | |||
| 400 | 4,761 | |||
| 30.04.2024 | 14:52:27,966 | 1 800 | 4,761 | |
| 1 800 | 4,761 | |||
| 1 800 | 4,761 | |||
| 30.04.2024 | 14:52:06,682 | 15 | 4,76 | |
| 15 | 4,76 | |||
| 15 | 4,76 | |||
| 30.04.2024 | 14:51:36,337 | 1 500 | 4,76 | |
| 1 500 | 4,76 | |||
| 1 500 | 4,76 | |||
| 30.04.2024 | 14:51:10,697 | 2 400 | 4,76 | |
| 2 400 | 4,76 | |||
| 2 400 | 4,76 | |||
| 30.04.2024 | 14:48:28,335 | 40 | 4,762 | |
| 40 | 4,762 | |||
| 40 | 4,762 | |||
| 30.04.2024 | 14:45:42,583 | 200 | 4,765 | |
| 200 | 4,765 | |||
| 200 | 4,765 | |||
| 30.04.2024 | 14:39:57,785 | 1 200 | 4,762 | |
| 1 200 | 4,762 | |||
| 1 200 | 4,762 | |||
| 30.04.2024 | 14:39:18,189 | 200 | 4,764 | |
| 200 | 4,764 | |||
| 200 | 4,764 | |||
| 30.04.2024 | 14:36:54,845 | 1 200 | 4,758 | |
| 1 200 | 4,758 | |||
| 1 200 | 4,758 | |||
| 30.04.2024 | 14:36:05,732 | 1 701 | 4,76 | |
| 1 701 | 4,76 | |||
| 1 701 | 4,76 | |||
| 30.04.2024 | 14:33:21,580 | 1 701 | 4,761 | |
| 1 701 | 4,761 | |||
| 1 701 | 4,761 | |||
| 30.04.2024 | 14:33:11,473 | 700 | 4,761 | |
| 700 | 4,761 | |||
| 700 | 4,761 | |||
| 30.04.2024 | 14:31:31,882 | 7 600 | 4,764 | |
| 7 600 | 4,764 | |||
| 7 600 | 4,764 | |||
| 30.04.2024 | 14:31:12,411 | 2 400 | 4,765 | |
| 2 400 | 4,765 | |||
| 2 400 | 4,765 | |||
| 30.04.2024 | 14:30:56,200 | 1 500 | 4,765 | |
| 1 500 | 4,765 | |||
| 1 500 | 4,765 | |||
| 30.04.2024 | 14:29:08,850 | 140 | 4,778 | |
| 140 | 4,778 | |||
| 140 | 4,778 | |||
| 30.04.2024 | 14:20:26,674 | 200 | 4,776 | |
| 200 | 4,776 | |||
| 200 | 4,776 | |||
| 30.04.2024 | 14:19:24,059 | 99 | 4,777 | |
| 99 | 4,777 | |||
| 99 | 4,777 | |||
| 30.04.2024 | 14:15:23,444 | 400 | 4,782 | |
| 400 | 4,782 | |||
| 400 | 4,782 | |||
| 30.04.2024 | 14:05:29,304 | 2 100 | 4,79 | |
| 2 100 | 4,79 | |||
| 2 100 | 4,79 | |||
| 30.04.2024 | 14:00:39,765 | 1 900 | 4,788 | |
| 900 | 4,788 | |||
| 1 000 | 4,788 | |||
| 1 900 | 4,788 | |||
| 30.04.2024 | 14:00:23,702 | 1 800 | 4,788 | |
| 1 800 | 4,788 | |||
| 1 800 | 4,788 | |||
| 30.04.2024 | 14:00:21,465 | 194 | 4,788 | |
| 194 | 4,788 | |||
| 194 | 4,788 | |||
| 30.04.2024 | 13:56:50,581 | 800 | 4,789 | |
| 800 | 4,789 | |||
| 800 | 4,789 | |||
| 30.04.2024 | 13:56:42,658 | 1 200 | 4,79 | |
| 1 200 | 4,79 | |||
| 1 200 | 4,79 | |||
| 30.04.2024 | 13:56:25,835 | 100 | 4,79 | |
| 100 | 4,79 | |||
| 100 | 4,79 | |||
| 30.04.2024 | 13:52:13,059 | 120 | 4,779 | |
| 120 | 4,779 | |||
| 120 | 4,779 | |||
| 30.04.2024 | 13:52:03,969 | 1 200 | 4,777 | |
| 1 200 | 4,777 | |||
| 1 200 | 4,777 | |||
| 30.04.2024 | 13:51:51,970 | 420 | 4,779 | |
| 420 | 4,779 | |||
| 420 | 4,779 | |||
| 30.04.2024 | 13:50:20,761 | 200 | 4,779 | |
| 200 | 4,779 | |||
| 200 | 4,779 | |||
| 30.04.2024 | 13:50:10,798 | 1 200 | 4,779 | |
| 1 200 | 4,779 | |||
| 1 200 | 4,779 | |||
| 30.04.2024 | 13:48:48,224 | 1 500 | 4,785 | |
| 1 500 | 4,785 | |||
| 1 500 | 4,785 | |||
| 30.04.2024 | 13:46:05,513 | 31 | 4,79 | |
| 31 | 4,79 | |||
| 31 | 4,79 | |||
| 30.04.2024 | 13:45:49,349 | 1 200 | 4,788 | |
| 1 200 | 4,788 | |||
| 1 200 | 4,788 | |||
| 30.04.2024 | 13:45:40,452 | 40 | 4,789 | |
| 40 | 4,789 | |||
| 40 | 4,789 | |||
| 30.04.2024 | 13:45:35,690 | 200 | 4,791 | |
| 200 | 4,791 | |||
| 200 | 4,791 | |||
| 30.04.2024 | 13:43:17,795 | 500 | 4,791 | |
| 500 | 4,791 | |||
| 500 | 4,791 | |||
| 30.04.2024 | 13:43:17,484 | 1 500 | 4,791 | |
| 1 500 | 4,791 | |||
| 1 500 | 4,791 | |||
| 30.04.2024 | 13:43:02,070 | 1 200 | 4,79 | |
| 200 | 4,79 | |||
| 1 200 | 4,79 | |||
| 1 000 | 4,79 | |||
| 30.04.2024 | 13:34:24,170 | 41 | 4,797 | |
| 41 | 4,797 | |||
| 41 | 4,797 | |||
| 30.04.2024 | 13:31:48,133 | 20 | 4,795 | |
| 20 | 4,795 | |||
| 20 | 4,795 | |||
| 30.04.2024 | 13:28:26,025 | 1 200 | 4,796 | |
| 1 200 | 4,796 | |||
| 1 200 | 4,796 | |||
| 30.04.2024 | 13:23:39,056 | 100 | 4,795 | |
| 100 | 4,795 | |||
| 100 | 4,795 | |||
| 30.04.2024 | 13:19:12,327 | 1 200 | 4,795 | |
| 1 200 | 4,795 | |||
| 1 200 | 4,795 | |||
| 30.04.2024 | 13:17:31,010 | 1 000 | 4,795 | |
| 1 000 | 4,795 | |||
| 1 000 | 4,795 | |||
| 30.04.2024 | 13:14:17,845 | 9 | 4,794 | |
| 9 | 4,794 | |||
| 9 | 4,794 | |||
| 30.04.2024 | 13:10:11,274 | 1 150 | 4,793 | |
| 1 150 | 4,793 | |||
| 1 150 | 4,793 | |||
| 30.04.2024 | 13:08:15,223 | 50 | 4,79 | |
| 50 | 4,79 | |||
| 50 | 4,79 | |||
| 30.04.2024 | 13:05:31,821 | 500 | 4,792 | |
| 500 | 4,792 | |||
| 500 | 4,792 | |||
| 30.04.2024 | 13:04:49,658 | 521 | 4,793 | |
| 521 | 4,793 | |||
| 521 | 4,793 | |||
| 30.04.2024 | 13:04:07,817 | 1 200 | 4,795 | |
| 1 200 | 4,795 | |||
| 1 200 | 4,795 | |||
| 30.04.2024 | 13:03:12,001 | 143 | 4,791 | |
| 143 | 4,791 | |||
| 143 | 4,791 | |||
| 30.04.2024 | 13:02:43,207 | 1 000 | 4,80 | |
| 1 000 | 4,80 | |||
| 1 000 | 4,80 | |||
| 30.04.2024 | 13:00:37,933 | 100 | 4,846 | |
| 100 | 4,846 | |||
| 100 | 4,846 | |||
| 30.04.2024 | 12:59:22,381 | 50 | 4,792 | |
| 50 | 4,792 | |||
| 50 | 4,792 | |||
| 30.04.2024 | 12:57:56,814 | 1 | 4,79 | |
| 1 | 4,79 | |||
| 1 | 4,79 | |||
| 30.04.2024 | 12:57:27,552 | 1 800 | 4,792 | |
| 1 800 | 4,792 | |||
| 1 800 | 4,792 | |||
| 30.04.2024 | 12:57:25,217 | 1 500 | 4,792 | |
| 1 500 | 4,792 | |||
| 1 500 | 4,792 | |||
| 30.04.2024 | 12:54:01,814 | 2 | 4,797 | |
| 2 | 4,797 | |||
| 2 | 4,797 | |||
| 30.04.2024 | 12:46:15,242 | 400 | 4,81 | |
| 400 | 4,81 | |||
| 400 | 4,81 | |||
| 30.04.2024 | 12:44:45,455 | 18 800 | 4,81 | |
| 18 800 | 4,81 | |||
| 18 800 | 4,81 | |||
| 30.04.2024 | 12:44:33,398 | 1 200 | 4,806 | |
| 1 200 | 4,806 | |||
| 1 200 | 4,806 | |||
| 30.04.2024 | 12:42:07,110 | 686 | 4,805 | |
| 686 | 4,805 | |||
| 686 | 4,805 | |||
| 30.04.2024 | 12:42:06,769 | 2 700 | 4,805 | |
| 2 700 | 4,805 | |||
| 2 700 | 4,805 | |||
| 30.04.2024 | 12:41:49,544 | 1 800 | 4,805 | |
| 1 800 | 4,805 | |||
| 1 800 | 4,805 | |||
| 30.04.2024 | 12:41:21,871 | 200 | 4,798 | |
| 200 | 4,798 | |||
| 200 | 4,798 | |||
| 30.04.2024 | 12:40:56,356 | 2 000 | 4,798 | |
| 2 000 | 4,798 | |||
| 2 000 | 4,798 | |||
| 30.04.2024 | 12:36:40,717 | 160 | 4,802 | |
| 160 | 4,802 | |||
| 160 | 4,802 | |||
| 30.04.2024 | 12:35:44,333 | 1 200 | 4,793 | |
| 1 200 | 4,793 | |||
| 1 200 | 4,793 | |||
| 30.04.2024 | 12:33:58,017 | 600 | 4,795 | |
| 600 | 4,795 | |||
| 600 | 4,795 | |||
| 30.04.2024 | 12:32:12,693 | 1 000 | 4,79 | |
| 1 000 | 4,79 | |||
| 1 000 | 4,79 | |||
| 30.04.2024 | 12:31:40,119 | 1 100 | 4,789 | |
| 1 100 | 4,789 | |||
| 1 100 | 4,789 | |||
| 30.04.2024 | 12:25:10,887 | 60 | 4,769 | |
| 60 | 4,769 | |||
| 60 | 4,769 | |||
| 30.04.2024 | 12:23:47,588 | 2 | 4,77 | |
| 2 | 4,77 | |||
| 2 | 4,77 | |||
| 30.04.2024 | 12:23:26,950 | 7 | 4,768 | |
| 7 | 4,768 | |||
| 7 | 4,768 | |||
| 30.04.2024 | 12:22:00,856 | 410 | 4,768 | |
| 410 | 4,768 | |||
| 410 | 4,768 | |||
| 30.04.2024 | 12:20:26,386 | 100 | 4,764 | |
| 100 | 4,764 | |||
| 100 | 4,764 | |||
| 30.04.2024 | 12:14:28,029 | 346 | 4,76 | |
| 346 | 4,76 | |||
| 346 | 4,76 | |||
| 30.04.2024 | 12:14:21,640 | 1 200 | 4,76 | |
| 1 200 | 4,76 | |||
| 1 200 | 4,76 | |||
| 30.04.2024 | 12:14:21,144 | 1 200 | 4,76 | |
| 1 200 | 4,76 | |||
| 1 200 | 4,76 | |||
| 30.04.2024 | 12:14:01,619 | 1 200 | 4,76 | |
| 1 200 | 4,76 | |||
| 1 200 | 4,76 | |||
| 30.04.2024 | 11:58:04,594 | 300 | 4,769 | |
| 300 | 4,769 | |||
| 300 | 4,769 | |||
| 30.04.2024 | 11:56:18,602 | 40 | 4,765 | |
| 40 | 4,765 | |||
| 40 | 4,765 | |||
| 30.04.2024 | 11:55:50,560 | 1 200 | 4,766 | |
| 1 200 | 4,766 | |||
| 1 200 | 4,766 | |||
| 30.04.2024 | 11:54:20,561 | 75 | 4,766 | |
| 75 | 4,766 | |||
| 75 | 4,766 | |||
| 30.04.2024 | 11:51:59,987 | 250 | 4,761 | |
| 250 | 4,761 | |||
| 250 | 4,761 | |||
| 30.04.2024 | 11:51:26,361 | 1 200 | 4,76 | |
| 1 200 | 4,76 | |||
| 1 200 | 4,76 | |||
| 30.04.2024 | 11:50:59,607 | 40 | 4,76 | |
| 40 | 4,76 | |||
| 40 | 4,76 | |||
| 30.04.2024 | 11:49:32,849 | 1 200 | 4,761 | |
| 1 200 | 4,761 | |||
| 1 200 | 4,761 | |||
| 30.04.2024 | 11:46:53,783 | 1 209 | 4,76 | |
| 209 | 4,76 | |||
| 1 000 | 4,76 | |||
| 1 209 | 4,76 | |||
| 30.04.2024 | 11:43:44,355 | 400 | 4,764 | |
| 400 | 4,764 | |||
| 400 | 4,764 | |||
| 30.04.2024 | 11:43:08,963 | 600 | 4,764 | |
| 600 | 4,764 | |||
| 600 | 4,764 | |||
| 30.04.2024 | 11:41:18,001 | 400 | 4,768 | |
| 400 | 4,768 | |||
| 400 | 4,768 | |||
| 30.04.2024 | 11:37:29,341 | 8 | 4,765 | |
| 8 | 4,765 | |||
| 8 | 4,765 | |||
| 30.04.2024 | 11:35:30,148 | 500 | 4,765 | |
| 500 | 4,765 | |||
| 500 | 4,765 | |||
| 30.04.2024 | 11:31:23,238 | 50 | 4,775 | |
| 50 | 4,775 | |||
| 50 | 4,775 | |||
| 30.04.2024 | 11:30:18,888 | 1 000 | 4,785 | |
| 1 000 | 4,785 | |||
| 1 000 | 4,785 | |||
| 30.04.2024 | 11:28:14,383 | 300 | 4,784 | |
| 300 | 4,784 | |||
| 300 | 4,784 | |||
| 30.04.2024 | 11:20:06,830 | 20 | 4,789 | |
| 20 | 4,789 | |||
| 20 | 4,789 | |||
| 30.04.2024 | 11:18:26,959 | 120 | 4,795 | |
| 120 | 4,795 | |||
| 120 | 4,795 | |||
| 30.04.2024 | 11:17:51,045 | 1 200 | 4,797 | |
| 1 200 | 4,797 | |||
| 1 200 | 4,797 | |||
| 30.04.2024 | 11:17:46,272 | 100 | 4,797 | |
| 100 | 4,797 | |||
| 100 | 4,797 | |||
| 30.04.2024 | 11:16:09,884 | 50 | 4,797 | |
| 50 | 4,797 | |||
| 50 | 4,797 | |||
| 30.04.2024 | 11:15:36,036 | 150 | 4,794 | |
| 150 | 4,794 | |||
| 150 | 4,794 | |||
| 30.04.2024 | 11:14:42,945 | 800 | 4,79 | |
| 800 | 4,79 | |||
| 800 | 4,79 | |||
| 30.04.2024 | 11:12:34,418 | 100 | 4,79 | |
| 100 | 4,79 | |||
| 100 | 4,79 | |||
| 30.04.2024 | 11:10:13,606 | 105 | 4,789 | |
| 105 | 4,789 | |||
| 105 | 4,789 | |||
| 30.04.2024 | 11:04:12,641 | 100 | 4,797 | |
| 100 | 4,797 | |||
| 100 | 4,797 | |||
| 30.04.2024 | 11:04:00,652 | 2 000 | 4,793 | |
| 2 000 | 4,793 | |||
| 2 000 | 4,793 | |||
| 30.04.2024 | 11:03:53,697 | 36 | 4,793 | |
| 36 | 4,793 | |||
| 36 | 4,793 | |||
| 30.04.2024 | 11:03:31,087 | 300 | 4,793 | |
| 300 | 4,793 | |||
| 300 | 4,793 | |||
| 30.04.2024 | 11:01:23,275 | 200 | 4,788 | |
| 200 | 4,788 | |||
| 200 | 4,788 | |||
| 30.04.2024 | 11:00:45,630 | 650 | 4,794 | |
| 650 | 4,794 | |||
| 650 | 4,794 | |||
| 30.04.2024 | 10:58:39,387 | 376 | 4,791 | |
| 376 | 4,791 | |||
| 376 | 4,791 | |||
| 30.04.2024 | 10:52:29,463 | 65 | 4,80 | |
| 65 | 4,80 | |||
| 65 | 4,80 | |||
| 30.04.2024 | 10:51:55,117 | 100 | 4,805 | |
| 100 | 4,805 | |||
| 100 | 4,805 | |||
| 30.04.2024 | 10:48:36,197 | 1 000 | 4,808 | |
| 1 000 | 4,808 | |||
| 1 000 | 4,808 | |||
| 30.04.2024 | 10:48:36,056 | 1 000 | 4,808 | |
| 1 000 | 4,808 | |||
| 1 000 | 4,808 | |||
| 30.04.2024 | 10:43:59,755 | 100 | 4,807 | |
| 100 | 4,807 | |||
| 100 | 4,807 | |||
| 30.04.2024 | 10:43:41,456 | 1 | 4,804 | |
| 1 | 4,804 | |||
| 1 | 4,804 | |||
| 30.04.2024 | 10:35:23,084 | 105 | 4,807 | |
| 105 | 4,807 | |||
| 105 | 4,807 | |||
| 30.04.2024 | 10:33:45,188 | 1 000 | 4,818 | |
| 1 000 | 4,818 | |||
| 1 000 | 4,818 | |||
| 30.04.2024 | 10:32:46,308 | 1 200 | 4,836 | |
| 1 200 | 4,836 | |||
| 1 200 | 4,836 | |||
| 30.04.2024 | 10:31:49,377 | 100 | 4,833 | |
| 100 | 4,833 | |||
| 100 | 4,833 | |||
| 30.04.2024 | 10:31:16,700 | 100 | 4,836 | |
| 100 | 4,836 | |||
| 100 | 4,836 | |||
| 30.04.2024 | 10:27:48,524 | 100 | 4,836 | |
| 100 | 4,836 | |||
| 100 | 4,836 | |||
| 30.04.2024 | 10:25:59,283 | 250 | 4,836 | |
| 250 | 4,836 | |||
| 250 | 4,836 | |||
| 30.04.2024 | 10:25:25,986 | 1 000 | 4,839 | |
| 1 000 | 4,839 | |||
| 1 000 | 4,839 | |||
| 30.04.2024 | 10:24:37,784 | 25 | 4,839 | |
| 25 | 4,839 | |||
| 25 | 4,839 | |||
| 30.04.2024 | 10:22:12,187 | 1 200 | 4,841 | |
| 1 200 | 4,841 | |||
| 1 200 | 4,841 | |||
| 30.04.2024 | 10:20:09,865 | 240 | 4,835 | |
| 240 | 4,835 | |||
| 240 | 4,835 | |||
| 30.04.2024 | 10:17:31,739 | 10 041 | 4,828 | |
| 10 041 | 4,828 | |||
| 10 041 | 4,828 | |||
| 30.04.2024 | 10:17:15,735 | 4 200 | 4,83 | |
| 4 200 | 4,83 | |||
| 4 200 | 4,83 | |||
| 30.04.2024 | 10:17:15,659 | 2 000 | 4,83 | |
| 2 000 | 4,83 | |||
| 2 000 | 4,83 | |||
| 30.04.2024 | 10:14:40,249 | 1 200 | 4,835 | |
| 1 200 | 4,835 | |||
| 1 200 | 4,835 | |||
| 30.04.2024 | 10:09:06,930 | 300 | 4,853 | |
| 300 | 4,853 | |||
| 300 | 4,853 | |||
| 30.04.2024 | 10:08:37,193 | 1 200 | 4,853 | |
| 1 200 | 4,853 | |||
| 1 200 | 4,853 | |||
| 30.04.2024 | 10:08:37,018 | 1 000 | 4,853 | |
| 1 000 | 4,853 | |||
| 1 000 | 4,853 | |||
| 30.04.2024 | 10:08:10,375 | 1 500 | 4,846 | |
| 1 500 | 4,846 | |||
| 1 500 | 4,846 | |||
| 30.04.2024 | 10:08:03,889 | 2 700 | 4,85 | |
| 2 700 | 4,85 | |||
| 2 700 | 4,85 | |||
| 30.04.2024 | 10:08:01,686 | 215 | 4,85 | |
| 215 | 4,85 | |||
| 215 | 4,85 | |||
| 30.04.2024 | 10:07:16,472 | 10 | 4,85 | |
| 10 | 4,85 | |||
| 10 | 4,85 | |||
| 30.04.2024 | 10:05:56,588 | 500 | 4,847 | |
| 500 | 4,847 | |||
| 500 | 4,847 | |||
| 30.04.2024 | 10:04:21,599 | 200 | 4,852 | |
| 200 | 4,852 | |||
| 200 | 4,852 | |||
| 30.04.2024 | 10:03:40,835 | 160 | 4,85 | |
| 160 | 4,85 | |||
| 160 | 4,85 | |||
| 30.04.2024 | 10:03:26,478 | 500 | 4,85 | |
| 500 | 4,85 | |||
| 500 | 4,85 | |||
| 30.04.2024 | 10:03:25,474 | 150 | 4,848 | |
| 150 | 4,848 | |||
| 150 | 4,848 | |||
| 30.04.2024 | 10:01:14,191 | 100 | 4,85 | |
| 100 | 4,85 | |||
| 100 | 4,85 | |||
| 30.04.2024 | 10:00:33,910 | 200 | 4,849 | |
| 200 | 4,849 | |||
| 200 | 4,849 | |||
| 30.04.2024 | 09:58:45,809 | 10 100 | 4,845 | |
| 10 100 | 4,845 | |||
| 10 100 | 4,845 | |||
| 30.04.2024 | 09:58:39,501 | 1 200 | 4,845 | |
| 1 200 | 4,845 | |||
| 1 200 | 4,845 | |||
| 30.04.2024 | 09:58:09,965 | 1 800 | 4,844 | |
| 1 800 | 4,844 | |||
| 1 800 | 4,844 | |||
| 30.04.2024 | 09:57:13,556 | 61 | 4,844 | |
| 61 | 4,844 | |||
| 61 | 4,844 | |||
| 30.04.2024 | 09:50:42,329 | 2 000 | 4,829 | |
| 2 000 | 4,829 | |||
| 966 | 4,829 | |||
| 1 034 | 4,829 | |||
| 30.04.2024 | 09:49:33,041 | 200 | 4,835 | |
| 200 | 4,835 | |||
| 200 | 4,835 | |||
| 30.04.2024 | 09:47:43,616 | 150 | 4,841 | |
| 150 | 4,841 | |||
| 150 | 4,841 | |||
| 30.04.2024 | 09:47:29,450 | 240 | 4,835 | |
| 240 | 4,835 | |||
| 240 | 4,835 | |||
| 30.04.2024 | 09:46:49,667 | 100 | 4,84 | |
| 100 | 4,84 | |||
| 100 | 4,84 | |||
| 30.04.2024 | 09:46:36,272 | 500 | 4,835 | |
| 500 | 4,835 | |||
| 500 | 4,835 | |||
| 30.04.2024 | 09:43:37,847 | 40 | 4,841 | |
| 40 | 4,841 | |||
| 40 | 4,841 | |||
| 30.04.2024 | 09:43:11,879 | 500 | 4,839 | |
| 500 | 4,839 | |||
| 500 | 4,839 | |||
| 30.04.2024 | 09:42:26,100 | 8 100 | 4,84 | |
| 7 900 | 4,84 | |||
| 8 100 | 4,84 | |||
| 200 | 4,84 | |||
| 30.04.2024 | 09:42:21,197 | 2 100 | 4,84 | |
| 2 100 | 4,84 | |||
| 2 100 | 4,84 | |||
| 30.04.2024 | 09:42:13,398 | 380 | 4,838 | |
| 380 | 4,838 | |||
| 380 | 4,838 | |||
| 30.04.2024 | 09:40:38,509 | 120 | 4,833 | |
| 120 | 4,833 | |||
| 120 | 4,833 | |||
| 30.04.2024 | 09:40:05,839 | 178 | 4,834 | |
| 178 | 4,834 | |||
| 178 | 4,834 | |||
| 30.04.2024 | 09:38:55,986 | 100 | 4,836 | |
| 100 | 4,836 | |||
| 100 | 4,836 | |||
| 30.04.2024 | 09:38:48,740 | 100 | 4,836 | |
| 100 | 4,836 | |||
| 100 | 4,836 | |||
| 30.04.2024 | 09:36:40,334 | 50 | 4,839 | |
| 50 | 4,839 | |||
| 50 | 4,839 | |||
| 30.04.2024 | 09:34:35,823 | 12 100 | 4,822 | |
| 12 100 | 4,822 | |||
| 12 100 | 4,822 | |||
| 30.04.2024 | 09:34:20,744 | 1 200 | 4,828 | |
| 1 200 | 4,828 | |||
| 1 200 | 4,828 | |||
| 30.04.2024 | 09:30:54,325 | 273 | 4,818 | |
| 273 | 4,818 | |||
| 273 | 4,818 | |||
| 30.04.2024 | 09:29:25,774 | 100 | 4,827 | |
| 100 | 4,827 | |||
| 100 | 4,827 | |||
| 30.04.2024 | 09:27:04,147 | 1 200 | 4,823 | |
| 1 200 | 4,823 | |||
| 1 200 | 4,823 | |||
| 30.04.2024 | 09:25:22,922 | 7 300 | 4,824 | |
| 7 300 | 4,824 | |||
| 7 300 | 4,824 | |||
| 30.04.2024 | 09:24:55,514 | 2 700 | 4,819 | |
| 2 700 | 4,819 | |||
| 2 700 | 4,819 | |||
| 30.04.2024 | 09:24:03,675 | 140 | 4,823 | |
| 140 | 4,823 | |||
| 140 | 4,823 | |||
| 30.04.2024 | 09:21:34,298 | 150 | 4,837 | |
| 150 | 4,837 | |||
| 150 | 4,837 | |||
| 30.04.2024 | 09:21:25,795 | 1 800 | 4,837 | |
| 1 800 | 4,837 | |||
| 1 800 | 4,837 | |||
| 30.04.2024 | 09:19:14,630 | 20 | 4,837 | |
| 20 | 4,837 | |||
| 20 | 4,837 | |||
| 30.04.2024 | 09:17:53,122 | 3 | 4,835 | |
| 3 | 4,835 | |||
| 3 | 4,835 | |||
| 30.04.2024 | 09:17:34,192 | 1 420 | 4,84 | |
| 1 420 | 4,84 | |||
| 420 | 4,84 | |||
| 1 000 | 4,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00