Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
335
1123
121,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 09:34:45,843 | 25 | 120,10 | |
| 25 | 120,10 | |||
| 25 | 120,10 | |||
| 14.05.2024 | 09:34:25,657 | 781 | 120,05 | |
| 365 | 120,05 | |||
| 781 | 120,05 | |||
| 416 | 120,05 | |||
| 14.05.2024 | 09:34:08,963 | 2 410 | 120,15 | |
| 421 | 120,15 | |||
| 2 410 | 120,15 | |||
| 777 | 120,15 | |||
| 1 212 | 120,15 | |||
| 14.05.2024 | 09:33:58,182 | 590 | 120,10 | |
| 590 | 120,10 | |||
| 590 | 120,10 | |||
| 14.05.2024 | 09:33:30,575 | 2 | 120,05 | |
| 2 | 120,05 | |||
| 2 | 120,05 | |||
| 14.05.2024 | 09:33:01,740 | 1 | 120,15 | |
| 1 | 120,15 | |||
| 1 | 120,15 | |||
| 14.05.2024 | 09:33:00,076 | 418 | 120,10 | |
| 418 | 120,10 | |||
| 418 | 120,10 | |||
| 14.05.2024 | 09:32:59,476 | 421 | 120,05 | |
| 421 | 120,05 | |||
| 5 | 120,05 | |||
| 50 | 120,05 | |||
| 366 | 120,05 | |||
| 14.05.2024 | 09:32:48,344 | 420 | 120,05 | |
| 420 | 120,05 | |||
| 420 | 120,05 | |||
| 14.05.2024 | 09:32:47,267 | 421 | 120,05 | |
| 421 | 120,05 | |||
| 206 | 120,05 | |||
| 15 | 120,05 | |||
| 200 | 120,05 | |||
| 14.05.2024 | 09:32:21,013 | 590 | 120,05 | |
| 590 | 120,05 | |||
| 590 | 120,05 | |||
| 14.05.2024 | 09:31:13,079 | 19 | 120,10 | |
| 19 | 120,10 | |||
| 19 | 120,10 | |||
| 14.05.2024 | 09:31:09,620 | 45 | 120,20 | |
| 45 | 120,20 | |||
| 45 | 120,20 | |||
| 14.05.2024 | 09:30:49,543 | 220 | 120,15 | |
| 220 | 120,15 | |||
| 220 | 120,15 | |||
| 14.05.2024 | 09:30:34,973 | 20 | 120,15 | |
| 20 | 120,15 | |||
| 20 | 120,15 | |||
| 14.05.2024 | 09:29:45,818 | 12 | 120,20 | |
| 12 | 120,20 | |||
| 12 | 120,20 | |||
| 14.05.2024 | 09:29:34,185 | 15 | 120,20 | |
| 10 | 120,20 | |||
| 15 | 120,20 | |||
| 5 | 120,20 | |||
| 14.05.2024 | 09:29:17,543 | 100 | 120,10 | |
| 100 | 120,10 | |||
| 100 | 120,10 | |||
| 14.05.2024 | 09:28:49,233 | 50 | 120,10 | |
| 50 | 120,10 | |||
| 50 | 120,10 | |||
| 14.05.2024 | 09:27:19,364 | 65 | 120,25 | |
| 65 | 120,25 | |||
| 65 | 120,25 | |||
| 14.05.2024 | 09:26:35,972 | 9 | 120,25 | |
| 9 | 120,25 | |||
| 9 | 120,25 | |||
| 14.05.2024 | 09:26:17,118 | 8 | 120,25 | |
| 8 | 120,25 | |||
| 8 | 120,25 | |||
| 14.05.2024 | 09:26:01,094 | 200 | 120,25 | |
| 200 | 120,25 | |||
| 200 | 120,25 | |||
| 14.05.2024 | 09:25:43,707 | 100 | 120,15 | |
| 100 | 120,15 | |||
| 100 | 120,15 | |||
| 14.05.2024 | 09:25:23,539 | 200 | 120,15 | |
| 200 | 120,15 | |||
| 200 | 120,15 | |||
| 14.05.2024 | 09:24:29,294 | 590 | 120,05 | |
| 590 | 120,05 | |||
| 590 | 120,05 | |||
| 14.05.2024 | 09:24:17,651 | 580 | 120,10 | |
| 12 | 120,10 | |||
| 568 | 120,10 | |||
| 580 | 120,10 | |||
| 14.05.2024 | 09:23:49,403 | 160 | 120,05 | |
| 160 | 120,05 | |||
| 160 | 120,05 | |||
| 14.05.2024 | 09:23:21,538 | 10 | 120,10 | |
| 10 | 120,10 | |||
| 10 | 120,10 | |||
| 14.05.2024 | 09:23:08,711 | 20 | 120,10 | |
| 20 | 120,10 | |||
| 20 | 120,10 | |||
| 14.05.2024 | 09:23:02,479 | 5 | 120,15 | |
| 5 | 120,15 | |||
| 5 | 120,15 | |||
| 14.05.2024 | 09:22:30,361 | 50 | 120,20 | |
| 50 | 120,20 | |||
| 50 | 120,20 | |||
| 14.05.2024 | 09:22:09,395 | 20 | 120,15 | |
| 20 | 120,15 | |||
| 20 | 120,15 | |||
| 14.05.2024 | 09:21:17,467 | 50 | 120,20 | |
| 50 | 120,20 | |||
| 50 | 120,20 | |||
| 14.05.2024 | 09:20:43,994 | 95 | 120,10 | |
| 95 | 120,10 | |||
| 95 | 120,10 | |||
| 14.05.2024 | 09:20:40,621 | 10 | 120,10 | |
| 10 | 120,10 | |||
| 10 | 120,10 | |||
| 14.05.2024 | 09:20:40,150 | 1 | 120,15 | |
| 1 | 120,15 | |||
| 1 | 120,15 | |||
| 14.05.2024 | 09:20:26,505 | 5 | 120,10 | |
| 5 | 120,10 | |||
| 5 | 120,10 | |||
| 14.05.2024 | 09:20:19,152 | 200 | 120,15 | |
| 200 | 120,15 | |||
| 200 | 120,15 | |||
| 14.05.2024 | 09:20:18,986 | 20 | 120,15 | |
| 20 | 120,15 | |||
| 20 | 120,15 | |||
| 14.05.2024 | 09:20:15,042 | 4 | 120,10 | |
| 4 | 120,10 | |||
| 4 | 120,10 | |||
| 14.05.2024 | 09:20:12,057 | 42 | 120,10 | |
| 42 | 120,10 | |||
| 42 | 120,10 | |||
| 14.05.2024 | 09:20:10,396 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 14.05.2024 | 09:19:53,098 | 10 | 120,15 | |
| 10 | 120,15 | |||
| 10 | 120,15 | |||
| 14.05.2024 | 09:19:41,355 | 22 | 120,15 | |
| 22 | 120,15 | |||
| 22 | 120,15 | |||
| 14.05.2024 | 09:19:34,045 | 12 | 120,15 | |
| 12 | 120,15 | |||
| 12 | 120,15 | |||
| 14.05.2024 | 09:19:18,738 | 100 | 120,10 | |
| 100 | 120,10 | |||
| 100 | 120,10 | |||
| 14.05.2024 | 09:18:50,695 | 30 | 120,00 | |
| 30 | 120,00 | |||
| 30 | 120,00 | |||
| 14.05.2024 | 09:18:03,206 | 100 | 119,90 | |
| 100 | 119,90 | |||
| 100 | 119,90 | |||
| 14.05.2024 | 09:17:13,583 | 4 | 119,95 | |
| 4 | 119,95 | |||
| 4 | 119,95 | |||
| 14.05.2024 | 09:17:02,537 | 5 | 119,90 | |
| 5 | 119,90 | |||
| 5 | 119,90 | |||
| 14.05.2024 | 09:16:54,350 | 25 | 120,00 | |
| 25 | 120,00 | |||
| 25 | 120,00 | |||
| 14.05.2024 | 09:16:17,371 | 20 | 120,00 | |
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 14.05.2024 | 09:15:21,365 | 65 | 120,10 | |
| 65 | 120,10 | |||
| 65 | 120,10 | |||
| 14.05.2024 | 09:15:03,557 | 50 | 120,15 | |
| 50 | 120,15 | |||
| 50 | 120,15 | |||
| 14.05.2024 | 09:14:41,673 | 8 | 120,05 | |
| 8 | 120,05 | |||
| 8 | 120,05 | |||
| 14.05.2024 | 09:14:21,620 | 50 | 120,10 | |
| 50 | 120,10 | |||
| 50 | 120,10 | |||
| 14.05.2024 | 09:13:54,405 | 1 525 | 120,00 | |
| 400 | 120,00 | |||
| 12 | 120,00 | |||
| 1 515 | 120,00 | |||
| 70 | 120,00 | |||
| 10 | 120,00 | |||
| 100 | 120,00 | |||
| 20 | 120,00 | |||
| 8 | 120,00 | |||
| 100 | 120,00 | |||
| 500 | 120,00 | |||
| 13 | 120,00 | |||
| 17 | 120,00 | |||
| 10 | 120,00 | |||
| 75 | 120,00 | |||
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 90 | 120,00 | |||
| 40 | 120,00 | |||
| 50 | 120,00 | |||
| 14.05.2024 | 09:13:41,515 | 590 | 119,95 | |
| 590 | 119,95 | |||
| 590 | 119,95 | |||
| 14.05.2024 | 09:13:31,146 | 500 | 119,95 | |
| 500 | 119,95 | |||
| 500 | 119,95 | |||
| 14.05.2024 | 09:13:16,037 | 60 | 119,95 | |
| 60 | 119,95 | |||
| 60 | 119,95 | |||
| 14.05.2024 | 09:12:38,765 | 4 | 120,05 | |
| 1 | 120,05 | |||
| 3 | 120,05 | |||
| 4 | 120,05 | |||
| 14.05.2024 | 09:12:37,728 | 270 | 119,95 | |
| 270 | 119,95 | |||
| 270 | 119,95 | |||
| 14.05.2024 | 09:12:03,147 | 590 | 119,90 | |
| 33 | 119,90 | |||
| 557 | 119,90 | |||
| 590 | 119,90 | |||
| 14.05.2024 | 09:11:54,616 | 10 | 119,95 | |
| 10 | 119,95 | |||
| 10 | 119,95 | |||
| 14.05.2024 | 09:11:32,019 | 10 | 119,95 | |
| 10 | 119,95 | |||
| 10 | 119,95 | |||
| 14.05.2024 | 09:10:41,046 | 50 | 119,85 | |
| 50 | 119,85 | |||
| 50 | 119,85 | |||
| 14.05.2024 | 09:10:36,691 | 41 | 119,85 | |
| 41 | 119,85 | |||
| 41 | 119,85 | |||
| 14.05.2024 | 09:10:19,231 | 10 | 119,85 | |
| 10 | 119,85 | |||
| 10 | 119,85 | |||
| 14.05.2024 | 09:10:05,806 | 420 | 119,85 | |
| 420 | 119,85 | |||
| 420 | 119,85 | |||
| 14.05.2024 | 09:10:05,273 | 300 | 119,85 | |
| 300 | 119,85 | |||
| 300 | 119,85 | |||
| 14.05.2024 | 09:09:52,275 | 590 | 119,85 | |
| 590 | 119,85 | |||
| 590 | 119,85 | |||
| 14.05.2024 | 09:09:10,846 | 4 | 119,85 | |
| 4 | 119,85 | |||
| 4 | 119,85 | |||
| 14.05.2024 | 09:08:00,134 | 150 | 119,85 | |
| 150 | 119,85 | |||
| 150 | 119,85 | |||
| 14.05.2024 | 09:07:55,505 | 400 | 119,85 | |
| 400 | 119,85 | |||
| 400 | 119,85 | |||
| 14.05.2024 | 09:07:18,294 | 80 | 119,85 | |
| 80 | 119,85 | |||
| 80 | 119,85 | |||
| 14.05.2024 | 09:07:15,183 | 135 | 119,80 | |
| 135 | 119,80 | |||
| 135 | 119,80 | |||
| 14.05.2024 | 09:07:04,594 | 1 | 119,75 | |
| 1 | 119,75 | |||
| 1 | 119,75 | |||
| 14.05.2024 | 09:06:30,612 | 13 | 119,75 | |
| 13 | 119,75 | |||
| 13 | 119,75 | |||
| 14.05.2024 | 09:06:08,467 | 200 | 119,60 | |
| 200 | 119,60 | |||
| 200 | 119,60 | |||
| 14.05.2024 | 09:05:19,250 | 300 | 119,55 | |
| 300 | 119,55 | |||
| 300 | 119,55 | |||
| 14.05.2024 | 09:03:54,932 | 40 | 119,45 | |
| 40 | 119,45 | |||
| 40 | 119,45 | |||
| 14.05.2024 | 09:01:54,278 | 200 | 119,30 | |
| 200 | 119,30 | |||
| 200 | 119,30 | |||
| 14.05.2024 | 09:01:39,971 | 3 | 119,20 | |
| 3 | 119,20 | |||
| 3 | 119,20 | |||
| 14.05.2024 | 09:01:33,325 | 42 | 119,30 | |
| 42 | 119,30 | |||
| 42 | 119,30 | |||
| 14.05.2024 | 09:01:32,218 | 300 | 119,30 | |
| 300 | 119,30 | |||
| 300 | 119,30 | |||
| 14.05.2024 | 09:01:12,526 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 14.05.2024 | 09:01:08,274 | 1 | 119,25 | |
| 1 | 119,25 | |||
| 1 | 119,25 | |||
| 14.05.2024 | 09:01:02,969 | 1 | 119,25 | |
| 1 | 119,25 | |||
| 1 | 119,25 | |||
| 14.05.2024 | 09:00:26,578 | 283 | 119,55 | |
| 283 | 119,55 | |||
| 283 | 119,55 | |||
| 14.05.2024 | 09:00:26,442 | 55 | 119,55 | |
| 15 | 119,55 | |||
| 55 | 119,55 | |||
| 40 | 119,55 | |||
| 14.05.2024 | 08:58:04,758 | 40 | 119,20 | |
| 21 | 119,20 | |||
| 19 | 119,20 | |||
| 40 | 119,20 | |||
| 14.05.2024 | 08:55:59,189 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 14.05.2024 | 08:55:55,605 | 3 | 119,20 | |
| 3 | 119,20 | |||
| 3 | 119,20 | |||
| 14.05.2024 | 08:54:57,329 | 50 | 119,55 | |
| 40 | 119,55 | |||
| 50 | 119,55 | |||
| 10 | 119,55 | |||
| 14.05.2024 | 08:52:37,256 | 7 | 119,20 | |
| 7 | 119,20 | |||
| 7 | 119,20 | |||
| 14.05.2024 | 08:52:27,537 | 21 | 119,55 | |
| 21 | 119,55 | |||
| 21 | 119,55 | |||
| 14.05.2024 | 08:52:15,274 | 230 | 119,30 | |
| 230 | 119,30 | |||
| 25 | 119,30 | |||
| 165 | 119,30 | |||
| 40 | 119,30 | |||
| 14.05.2024 | 08:50:34,334 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 14.05.2024 | 08:50:18,743 | 25 | 119,55 | |
| 25 | 119,55 | |||
| 25 | 119,55 | |||
| 14.05.2024 | 08:50:00,850 | 104 | 119,35 | |
| 25 | 119,35 | |||
| 39 | 119,35 | |||
| 40 | 119,35 | |||
| 104 | 119,35 | |||
| 14.05.2024 | 08:48:35,670 | 100 | 119,75 | |
| 10 | 119,75 | |||
| 25 | 119,75 | |||
| 25 | 119,75 | |||
| 40 | 119,75 | |||
| 100 | 119,75 | |||
| 14.05.2024 | 08:48:34,712 | 3 | 119,75 | |
| 3 | 119,75 | |||
| 3 | 119,75 | |||
| 14.05.2024 | 08:48:00,079 | 130 | 119,60 | |
| 100 | 119,60 | |||
| 30 | 119,60 | |||
| 130 | 119,60 | |||
| 14.05.2024 | 08:47:57,196 | 130 | 119,50 | |
| 130 | 119,50 | |||
| 130 | 119,50 | |||
| 14.05.2024 | 08:47:54,468 | 80 | 119,40 | |
| 80 | 119,40 | |||
| 80 | 119,40 | |||
| 14.05.2024 | 08:47:51,486 | 100 | 119,40 | |
| 100 | 119,40 | |||
| 100 | 119,40 | |||
| 14.05.2024 | 08:47:30,167 | 100 | 119,45 | |
| 100 | 119,45 | |||
| 100 | 119,45 | |||
| 14.05.2024 | 08:47:26,363 | 20 | 119,80 | |
| 20 | 119,80 | |||
| 20 | 119,80 | |||
| 14.05.2024 | 08:47:21,830 | 50 | 119,60 | |
| 50 | 119,60 | |||
| 50 | 119,60 | |||
| 14.05.2024 | 08:47:17,334 | 132 | 119,40 | |
| 132 | 119,40 | |||
| 92 | 119,40 | |||
| 40 | 119,40 | |||
| 14.05.2024 | 08:46:36,418 | 50 | 119,80 | |
| 50 | 119,80 | |||
| 50 | 119,80 | |||
| 14.05.2024 | 08:46:31,407 | 30 | 119,95 | |
| 30 | 119,95 | |||
| 30 | 119,95 | |||
| 14.05.2024 | 08:46:27,105 | 4 085 | 119,95 | |
| 84 | 119,95 | |||
| 100 | 119,95 | |||
| 200 | 119,95 | |||
| 3 248 | 119,95 | |||
| 200 | 119,95 | |||
| 40 | 119,95 | |||
| 8 | 119,95 | |||
| 25 | 119,95 | |||
| 80 | 119,95 | |||
| 100 | 119,95 | |||
| 4 085 | 119,95 | |||
| 14.05.2024 | 08:46:17,706 | 25 | 119,35 | |
| 25 | 119,35 | |||
| 25 | 119,35 | |||
| 14.05.2024 | 08:46:17,564 | 720 | 119,60 | |
| 30 | 119,60 | |||
| 500 | 119,60 | |||
| 30 | 119,60 | |||
| 160 | 119,60 | |||
| 720 | 119,60 | |||
| 14.05.2024 | 08:45:36,173 | 50 | 119,60 | |
| 30 | 119,60 | |||
| 20 | 119,60 | |||
| 50 | 119,60 | |||
| 14.05.2024 | 08:45:14,307 | 5 | 119,60 | |
| 5 | 119,60 | |||
| 5 | 119,60 | |||
| 14.05.2024 | 08:45:14,025 | 50 | 119,60 | |
| 40 | 119,60 | |||
| 10 | 119,60 | |||
| 50 | 119,60 | |||
| 14.05.2024 | 08:44:45,670 | 6 | 119,60 | |
| 6 | 119,60 | |||
| 6 | 119,60 | |||
| 14.05.2024 | 08:43:29,791 | 26 | 119,60 | |
| 26 | 119,60 | |||
| 25 | 119,60 | |||
| 1 | 119,60 | |||
| 14.05.2024 | 08:42:38,725 | 50 | 119,65 | |
| 20 | 119,65 | |||
| 30 | 119,65 | |||
| 50 | 119,65 | |||
| 14.05.2024 | 08:42:37,588 | 48 | 119,25 | |
| 48 | 119,25 | |||
| 18 | 119,25 | |||
| 30 | 119,25 | |||
| 14.05.2024 | 08:42:35,714 | 104 | 119,35 | |
| 39 | 119,35 | |||
| 104 | 119,35 | |||
| 40 | 119,35 | |||
| 25 | 119,35 | |||
| 14.05.2024 | 08:42:13,405 | 120 | 119,65 | |
| 120 | 119,65 | |||
| 90 | 119,65 | |||
| 30 | 119,65 | |||
| 14.05.2024 | 08:41:57,143 | 185 | 119,65 | |
| 30 | 119,65 | |||
| 40 | 119,65 | |||
| 90 | 119,65 | |||
| 185 | 119,65 | |||
| 25 | 119,65 | |||
| 14.05.2024 | 08:41:52,009 | 20 | 119,65 | |
| 20 | 119,65 | |||
| 20 | 119,65 | |||
| 14.05.2024 | 08:41:42,593 | 5 | 119,65 | |
| 5 | 119,65 | |||
| 5 | 119,65 | |||
| 14.05.2024 | 08:41:31,998 | 104 | 119,35 | |
| 25 | 119,35 | |||
| 104 | 119,35 | |||
| 39 | 119,35 | |||
| 40 | 119,35 | |||
| 14.05.2024 | 08:41:20,173 | 5 | 119,65 | |
| 5 | 119,65 | |||
| 5 | 119,65 | |||
| 14.05.2024 | 08:41:15,301 | 22 | 119,65 | |
| 22 | 119,65 | |||
| 22 | 119,65 | |||
| 14.05.2024 | 08:41:11,482 | 100 | 119,65 | |
| 5 | 119,65 | |||
| 30 | 119,65 | |||
| 25 | 119,65 | |||
| 40 | 119,65 | |||
| 100 | 119,65 | |||
| 14.05.2024 | 08:40:29,491 | 104 | 119,35 | |
| 39 | 119,35 | |||
| 104 | 119,35 | |||
| 40 | 119,35 | |||
| 25 | 119,35 | |||
| 14.05.2024 | 08:39:29,789 | 80 | 119,65 | |
| 80 | 119,65 | |||
| 25 | 119,65 | |||
| 15 | 119,65 | |||
| 40 | 119,65 | |||
| 14.05.2024 | 08:38:15,774 | 10 | 119,75 | |
| 10 | 119,75 | |||
| 10 | 119,75 | |||
| 14.05.2024 | 08:37:23,195 | 104 | 119,35 | |
| 25 | 119,35 | |||
| 39 | 119,35 | |||
| 104 | 119,35 | |||
| 40 | 119,35 | |||
| 14.05.2024 | 08:36:40,864 | 68 | 119,75 | |
| 43 | 119,75 | |||
| 25 | 119,75 | |||
| 68 | 119,75 | |||
| 14.05.2024 | 08:35:07,813 | 50 | 119,75 | |
| 50 | 119,75 | |||
| 20 | 119,75 | |||
| 30 | 119,75 | |||
| 14.05.2024 | 08:34:54,665 | 50 | 119,60 | |
| 50 | 119,60 | |||
| 50 | 119,60 | |||
| 14.05.2024 | 08:34:52,154 | 30 | 119,55 | |
| 30 | 119,55 | |||
| 30 | 119,55 | |||
| 14.05.2024 | 08:34:49,522 | 100 | 119,55 | |
| 100 | 119,55 | |||
| 100 | 119,55 | |||
| 14.05.2024 | 08:34:06,135 | 5 | 119,25 | |
| 5 | 119,25 | |||
| 5 | 119,25 | |||
| 14.05.2024 | 08:33:40,388 | 400 | 119,50 | |
| 10 | 119,50 | |||
| 400 | 119,50 | |||
| 90 | 119,50 | |||
| 250 | 119,50 | |||
| 50 | 119,50 | |||
| 14.05.2024 | 08:33:36,970 | 200 | 119,45 | |
| 200 | 119,45 | |||
| 200 | 119,45 | |||
| 14.05.2024 | 08:33:26,388 | 200 | 119,40 | |
| 200 | 119,40 | |||
| 200 | 119,40 | |||
| 14.05.2024 | 08:33:24,838 | 100 | 119,40 | |
| 100 | 119,40 | |||
| 100 | 119,40 | |||
| 14.05.2024 | 08:33:07,120 | 78 | 119,40 | |
| 78 | 119,40 | |||
| 78 | 119,40 | |||
| 14.05.2024 | 08:33:00,275 | 80 | 119,40 | |
| 80 | 119,40 | |||
| 80 | 119,40 | |||
| 14.05.2024 | 08:32:56,149 | 30 | 119,40 | |
| 30 | 119,40 | |||
| 30 | 119,40 | |||
| 14.05.2024 | 08:32:42,600 | 133 | 119,25 | |
| 133 | 119,25 | |||
| 133 | 119,25 | |||
| 14.05.2024 | 08:32:22,255 | 105 | 119,25 | |
| 105 | 119,25 | |||
| 105 | 119,25 | |||
| 14.05.2024 | 08:31:50,412 | 121 | 119,25 | |
| 100 | 119,25 | |||
| 21 | 119,25 | |||
| 121 | 119,25 | |||
| 14.05.2024 | 08:31:30,109 | 400 | 119,40 | |
| 400 | 119,40 | |||
| 400 | 119,40 | |||
| 14.05.2024 | 08:29:27,521 | 125 | 119,45 | |
| 125 | 119,45 | |||
| 125 | 119,45 | |||
| 14.05.2024 | 08:29:09,774 | 5 | 119,15 | |
| 5 | 119,15 | |||
| 5 | 119,15 | |||
| 14.05.2024 | 08:28:29,239 | 200 | 119,45 | |
| 200 | 119,45 | |||
| 164 | 119,45 | |||
| 36 | 119,45 | |||
| 14.05.2024 | 08:28:26,642 | 30 | 119,40 | |
| 30 | 119,40 | |||
| 30 | 119,40 | |||
| 14.05.2024 | 08:28:07,159 | 100 | 119,40 | |
| 100 | 119,40 | |||
| 100 | 119,40 | |||
| 14.05.2024 | 08:27:44,394 | 80 | 119,40 | |
| 80 | 119,40 | |||
| 80 | 119,40 | |||
| 14.05.2024 | 08:27:27,268 | 100 | 119,40 | |
| 100 | 119,40 | |||
| 100 | 119,40 | |||
| 14.05.2024 | 08:26:54,647 | 34 | 119,40 | |
| 34 | 119,40 | |||
| 34 | 119,40 | |||
| 14.05.2024 | 08:26:09,498 | 100 | 119,40 | |
| 100 | 119,40 | |||
| 100 | 119,40 | |||
| 14.05.2024 | 08:26:01,021 | 95 | 119,40 | |
| 95 | 119,40 | |||
| 95 | 119,40 | |||
| 14.05.2024 | 08:25:50,872 | 15 | 119,40 | |
| 15 | 119,40 | |||
| 15 | 119,40 | |||
| 14.05.2024 | 08:25:45,122 | 50 | 119,40 | |
| 50 | 119,40 | |||
| 50 | 119,40 | |||
| 14.05.2024 | 08:25:42,268 | 155 | 119,15 | |
| 155 | 119,15 | |||
| 155 | 119,15 | |||
| 14.05.2024 | 08:24:54,366 | 11 | 119,40 | |
| 11 | 119,40 | |||
| 11 | 119,40 | |||
| 14.05.2024 | 08:23:55,907 | 100 | 119,40 | |
| 100 | 119,40 | |||
| 100 | 119,40 | |||
| 14.05.2024 | 08:23:08,326 | 30 | 119,40 | |
| 30 | 119,40 | |||
| 30 | 119,40 | |||
| 14.05.2024 | 08:22:47,490 | 100 | 119,40 | |
| 100 | 119,40 | |||
| 100 | 119,40 | |||
| 14.05.2024 | 08:22:24,406 | 40 | 119,40 | |
| 40 | 119,40 | |||
| 40 | 119,40 | |||
| 14.05.2024 | 08:22:06,799 | 100 | 119,40 | |
| 100 | 119,40 | |||
| 25 | 119,40 | |||
| 75 | 119,40 | |||
| 14.05.2024 | 08:17:57,298 | 5 | 119,45 | |
| 5 | 119,45 | |||
| 5 | 119,45 | |||
| 14.05.2024 | 08:14:54,479 | 140 | 119,30 | |
| 140 | 119,30 | |||
| 140 | 119,30 | |||
| 14.05.2024 | 08:14:51,206 | 230 | 119,35 | |
| 200 | 119,35 | |||
| 30 | 119,35 | |||
| 230 | 119,35 | |||
| 14.05.2024 | 08:14:23,023 | 260 | 119,30 | |
| 260 | 119,30 | |||
| 230 | 119,30 | |||
| 30 | 119,30 | |||
| 14.05.2024 | 08:13:28,779 | 42 | 119,30 | |
| 12 | 119,30 | |||
| 42 | 119,30 | |||
| 30 | 119,30 | |||
| 14.05.2024 | 08:13:26,700 | 30 | 119,30 | |
| 30 | 119,30 | |||
| 30 | 119,30 | |||
| 14.05.2024 | 08:12:34,918 | 51 | 119,05 | |
| 25 | 119,05 | |||
| 26 | 119,05 | |||
| 51 | 119,05 | |||
| 14.05.2024 | 08:12:07,055 | 50 | 119,30 | |
| 30 | 119,30 | |||
| 5 | 119,30 | |||
| 15 | 119,30 | |||
| 50 | 119,30 | |||
| 14.05.2024 | 08:07:59,569 | 10 | 119,30 | |
| 10 | 119,30 | |||
| 10 | 119,30 | |||
| 14.05.2024 | 08:07:10,863 | 3 | 119,05 | |
| 3 | 119,05 | |||
| 3 | 119,05 | |||
| 14.05.2024 | 08:06:47,734 | 90 | 119,30 | |
| 30 | 119,30 | |||
| 60 | 119,30 | |||
| 90 | 119,30 | |||
| 14.05.2024 | 08:06:17,021 | 45 | 119,30 | |
| 45 | 119,30 | |||
| 15 | 119,30 | |||
| 30 | 119,30 | |||
| 14.05.2024 | 08:05:50,856 | 10 | 119,30 | |
| 10 | 119,30 | |||
| 10 | 119,30 | |||
| 14.05.2024 | 08:04:36,447 | 142 | 119,30 | |
| 142 | 119,30 | |||
| 30 | 119,30 | |||
| 112 | 119,30 | |||
| 14.05.2024 | 08:03:56,052 | 80 | 119,30 | |
| 80 | 119,30 | |||
| 35 | 119,30 | |||
| 15 | 119,30 | |||
| 30 | 119,30 | |||
| 14.05.2024 | 08:03:30,359 | 200 | 119,05 | |
| 200 | 119,05 | |||
| 200 | 119,05 | |||
| 14.05.2024 | 08:03:15,404 | 200 | 119,05 | |
| 200 | 119,05 | |||
| 200 | 119,05 | |||
| 14.05.2024 | 08:02:42,075 | 200 | 119,05 | |
| 200 | 119,05 | |||
| 200 | 119,05 | |||
| 14.05.2024 | 08:02:27,307 | 60 | 119,30 | |
| 50 | 119,30 | |||
| 30 | 119,30 | |||
| 30 | 119,30 | |||
| 10 | 119,30 | |||
| 14.05.2024 | 08:02:07,500 | 232 | 119,05 | |
| 232 | 119,05 | |||
| 232 | 119,05 | |||
| 14.05.2024 | 08:02:07,245 | 6 | 119,30 | |
| 6 | 119,30 | |||
| 6 | 119,30 | |||
| 14.05.2024 | 08:02:07,105 | 80 | 119,05 | |
| 80 | 119,05 | |||
| 80 | 119,05 | |||
| 14.05.2024 | 08:01:09,773 | 15 | 119,05 | |
| 15 | 119,05 | |||
| 15 | 119,05 | |||
| 14.05.2024 | 08:00:39,984 | 16 | 119,15 | |
| 16 | 119,15 | |||
| 11 | 119,15 | |||
| 5 | 119,15 | |||
| 14.05.2024 | 08:00:35,885 | 1 125 | 119,45 | |
| 5 | 119,45 | |||
| 60 | 119,45 | |||
| 3 | 119,45 | |||
| 2 | 119,45 | |||
| 20 | 119,45 | |||
| 77 | 119,45 | |||
| 100 | 119,45 | |||
| 75 | 119,45 | |||
| 230 | 119,45 | |||
| 10 | 119,45 | |||
| 15 | 119,45 | |||
| 10 | 119,45 | |||
| 5 | 119,45 | |||
| 39 | 119,45 | |||
| 200 | 119,45 | |||
| 10 | 119,45 | |||
| 200 | 119,45 | |||
| 11 | 119,45 | |||
| 209 | 119,45 | |||
| 10 | 119,45 | |||
| 17 | 119,45 | |||
| 2 | 119,45 | |||
| 10 | 119,45 | |||
| 1 | 119,45 | |||
| 25 | 119,45 | |||
| 100 | 119,45 | |||
| 200 | 119,45 | |||
| 100 | 119,45 | |||
| 10 | 119,45 | |||
| 10 | 119,45 | |||
| 20 | 119,45 | |||
| 42 | 119,45 | |||
| 14 | 119,45 | |||
| 200 | 119,45 | |||
| 166 | 119,45 | |||
| 3 | 119,45 | |||
| 34 | 119,45 | |||
| 5 | 119,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,94 / Ask: 46,195
Umsatz: 143 042 TEUR -
Rheinmetall AG
Bid: 522,00 / Ask: 522,80
Umsatz: 60 311 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 8,103 / Ask: 8,193
Umsatz: 48 620 TEUR -
Mercedes-Benz Group AG
Bid: 69,21 / Ask: 69,40
Umsatz: 23 870 TEUR -
Plug Power Inc.
Bid: 3,391 / Ask: 3,421
Umsatz: 21 652 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 17:47:54
Letzte Aktualisierung:
14.05.2024 @ 17:47:54