Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
272
128
6,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 09:45:13,653 | 400 | 6,85 | |
400 | 6,85 | |||
400 | 6,85 | |||
02.05.2024 | 09:44:43,829 | 200 | 6,846 | |
200 | 6,846 | |||
200 | 6,846 | |||
02.05.2024 | 09:44:32,054 | 250 | 6,848 | |
250 | 6,848 | |||
250 | 6,848 | |||
02.05.2024 | 09:43:52,641 | 400 | 6,844 | |
400 | 6,844 | |||
400 | 6,844 | |||
02.05.2024 | 09:43:47,932 | 250 | 6,848 | |
250 | 6,848 | |||
250 | 6,848 | |||
02.05.2024 | 09:43:46,168 | 14 | 6,848 | |
14 | 6,848 | |||
14 | 6,848 | |||
02.05.2024 | 09:43:27,992 | 50 | 6,834 | |
50 | 6,834 | |||
50 | 6,834 | |||
02.05.2024 | 09:42:41,546 | 1 500 | 6,834 | |
1 500 | 6,834 | |||
1 500 | 6,834 | |||
02.05.2024 | 09:42:30,664 | 200 | 6,844 | |
200 | 6,844 | |||
200 | 6,844 | |||
02.05.2024 | 09:41:25,646 | 1 500 | 6,86 | |
1 500 | 6,86 | |||
1 500 | 6,86 | |||
02.05.2024 | 09:40:18,485 | 8 947 | 6,86 | |
1 500 | 6,86 | |||
8 947 | 6,86 | |||
7 447 | 6,86 | |||
02.05.2024 | 09:39:07,228 | 1 500 | 6,86 | |
1 170 | 6,86 | |||
1 500 | 6,86 | |||
310 | 6,86 | |||
20 | 6,86 | |||
02.05.2024 | 09:39:07,004 | 238 | 6,856 | |
238 | 6,856 | |||
59 | 6,856 | |||
179 | 6,856 | |||
02.05.2024 | 09:38:48,559 | 3 304 | 6,85 | |
3 000 | 6,85 | |||
1 500 | 6,85 | |||
304 | 6,85 | |||
1 804 | 6,85 | |||
02.05.2024 | 09:38:14,426 | 1 500 | 6,85 | |
1 500 | 6,85 | |||
200 | 6,85 | |||
100 | 6,85 | |||
1 000 | 6,85 | |||
200 | 6,85 | |||
02.05.2024 | 09:36:28,226 | 169 | 6,844 | |
169 | 6,844 | |||
169 | 6,844 | |||
02.05.2024 | 09:35:48,948 | 150 | 6,846 | |
150 | 6,846 | |||
150 | 6,846 | |||
02.05.2024 | 09:35:46,621 | 200 | 6,842 | |
200 | 6,842 | |||
200 | 6,842 | |||
02.05.2024 | 09:35:24,054 | 1 000 | 6,836 | |
1 000 | 6,836 | |||
1 000 | 6,836 | |||
02.05.2024 | 09:35:14,115 | 500 | 6,834 | |
500 | 6,834 | |||
500 | 6,834 | |||
02.05.2024 | 09:35:07,129 | 6 064 | 6,85 | |
1 764 | 6,85 | |||
459 | 6,85 | |||
3 600 | 6,85 | |||
500 | 6,85 | |||
1 500 | 6,85 | |||
4 300 | 6,85 | |||
5 | 6,85 | |||
02.05.2024 | 09:34:28,226 | 2 000 | 6,844 | |
1 874 | 6,844 | |||
126 | 6,844 | |||
1 500 | 6,844 | |||
500 | 6,844 | |||
02.05.2024 | 09:34:03,281 | 3 467 | 6,844 | |
142 | 6,844 | |||
467 | 6,844 | |||
1 500 | 6,844 | |||
1 500 | 6,844 | |||
2 000 | 6,844 | |||
1 110 | 6,844 | |||
65 | 6,844 | |||
150 | 6,844 | |||
02.05.2024 | 09:29:52,614 | 1 500 | 6,826 | |
1 500 | 6,826 | |||
1 500 | 6,826 | |||
02.05.2024 | 09:29:05,743 | 1 500 | 6,824 | |
1 500 | 6,824 | |||
1 500 | 6,824 | |||
02.05.2024 | 09:27:35,612 | 1 000 | 6,832 | |
1 000 | 6,832 | |||
1 000 | 6,832 | |||
02.05.2024 | 09:27:34,894 | 125 | 6,83 | |
125 | 6,83 | |||
125 | 6,83 | |||
02.05.2024 | 09:26:17,689 | 2 497 | 6,85 | |
1 455 | 6,85 | |||
450 | 6,85 | |||
592 | 6,85 | |||
1 497 | 6,85 | |||
1 000 | 6,85 | |||
02.05.2024 | 09:26:17,649 | 3 503 | 6,848 | |
3 503 | 6,848 | |||
3 500 | 6,848 | |||
3 | 6,848 | |||
02.05.2024 | 09:25:02,885 | 1 500 | 6,848 | |
1 500 | 6,848 | |||
1 500 | 6,848 | |||
02.05.2024 | 09:24:50,325 | 25 | 6,848 | |
25 | 6,848 | |||
25 | 6,848 | |||
02.05.2024 | 09:24:32,564 | 300 | 6,85 | |
280 | 6,85 | |||
300 | 6,85 | |||
20 | 6,85 | |||
02.05.2024 | 09:24:32,548 | 2 | 6,85 | |
2 | 6,85 | |||
2 | 6,85 | |||
02.05.2024 | 09:24:26,871 | 10 | 6,846 | |
10 | 6,846 | |||
10 | 6,846 | |||
02.05.2024 | 09:24:26,742 | 592 | 6,844 | |
592 | 6,844 | |||
592 | 6,844 | |||
02.05.2024 | 09:24:25,568 | 4 580 | 6,84 | |
1 000 | 6,84 | |||
4 580 | 6,84 | |||
2 000 | 6,84 | |||
250 | 6,84 | |||
10 | 6,84 | |||
1 320 | 6,84 | |||
02.05.2024 | 09:24:15,569 | 1 500 | 6,84 | |
1 500 | 6,84 | |||
1 500 | 6,84 | |||
02.05.2024 | 09:23:24,750 | 500 | 6,834 | |
500 | 6,834 | |||
78 | 6,834 | |||
422 | 6,834 | |||
02.05.2024 | 09:22:18,557 | 1 500 | 6,84 | |
1 500 | 6,84 | |||
1 000 | 6,84 | |||
500 | 6,84 | |||
02.05.2024 | 09:21:54,664 | 20 | 6,836 | |
20 | 6,836 | |||
20 | 6,836 | |||
02.05.2024 | 09:21:45,663 | 190 | 6,834 | |
190 | 6,834 | |||
190 | 6,834 | |||
02.05.2024 | 09:21:28,330 | 500 | 6,834 | |
500 | 6,834 | |||
500 | 6,834 | |||
02.05.2024 | 09:20:19,173 | 8 600 | 6,80 | |
8 600 | 6,80 | |||
8 600 | 6,80 | |||
02.05.2024 | 09:20:13,277 | 2 500 | 6,808 | |
2 500 | 6,808 | |||
1 500 | 6,808 | |||
1 000 | 6,808 | |||
02.05.2024 | 09:20:09,989 | 1 500 | 6,808 | |
1 500 | 6,808 | |||
1 500 | 6,808 | |||
02.05.2024 | 09:19:20,688 | 10 | 6,808 | |
10 | 6,808 | |||
10 | 6,808 | |||
02.05.2024 | 09:18:16,326 | 160 | 6,814 | |
160 | 6,814 | |||
160 | 6,814 | |||
02.05.2024 | 09:18:02,401 | 400 | 6,814 | |
400 | 6,814 | |||
400 | 6,814 | |||
02.05.2024 | 09:17:30,830 | 1 200 | 6,808 | |
1 200 | 6,808 | |||
1 200 | 6,808 | |||
02.05.2024 | 09:17:03,869 | 1 402 | 6,822 | |
1 402 | 6,822 | |||
1 402 | 6,822 | |||
02.05.2024 | 09:16:37,508 | 45 | 6,838 | |
45 | 6,838 | |||
45 | 6,838 | |||
02.05.2024 | 09:16:28,505 | 1 | 6,838 | |
1 | 6,838 | |||
1 | 6,838 | |||
02.05.2024 | 09:16:27,542 | 230 | 6,834 | |
230 | 6,834 | |||
230 | 6,834 | |||
02.05.2024 | 09:16:01,459 | 10 | 6,83 | |
10 | 6,83 | |||
10 | 6,83 | |||
02.05.2024 | 09:15:59,542 | 120 | 6,828 | |
120 | 6,828 | |||
120 | 6,828 | |||
02.05.2024 | 09:15:07,497 | 150 | 6,832 | |
150 | 6,832 | |||
150 | 6,832 | |||
02.05.2024 | 09:14:53,898 | 10 | 6,838 | |
10 | 6,838 | |||
10 | 6,838 | |||
02.05.2024 | 09:14:05,811 | 8 600 | 6,82 | |
200 | 6,82 | |||
6 700 | 6,82 | |||
1 370 | 6,82 | |||
8 350 | 6,82 | |||
230 | 6,82 | |||
100 | 6,82 | |||
250 | 6,82 | |||
02.05.2024 | 09:13:52,679 | 1 800 | 6,84 | |
1 500 | 6,84 | |||
1 800 | 6,84 | |||
300 | 6,84 | |||
02.05.2024 | 09:13:26,542 | 1 500 | 6,84 | |
1 500 | 6,84 | |||
1 500 | 6,84 | |||
02.05.2024 | 09:12:51,648 | 1 500 | 6,84 | |
1 500 | 6,84 | |||
1 500 | 6,84 | |||
02.05.2024 | 09:12:49,902 | 1 500 | 6,84 | |
500 | 6,84 | |||
1 000 | 6,84 | |||
1 500 | 6,84 | |||
02.05.2024 | 09:12:41,720 | 12 685 | 6,81 | |
4 560 | 6,81 | |||
5 000 | 6,81 | |||
125 | 6,81 | |||
2 200 | 6,81 | |||
3 000 | 6,81 | |||
2 000 | 6,81 | |||
10 | 6,81 | |||
3 440 | 6,81 | |||
2 985 | 6,81 | |||
1 000 | 6,81 | |||
1 000 | 6,81 | |||
50 | 6,81 | |||
02.05.2024 | 09:10:33,204 | 1 502 | 6,806 | |
675 | 6,806 | |||
1 500 | 6,806 | |||
767 | 6,806 | |||
60 | 6,806 | |||
2 | 6,806 | |||
02.05.2024 | 09:08:20,992 | 10 | 6,786 | |
10 | 6,786 | |||
10 | 6,786 | |||
02.05.2024 | 09:07:30,428 | 500 | 6,784 | |
500 | 6,784 | |||
500 | 6,784 | |||
02.05.2024 | 09:07:03,504 | 1 500 | 6,784 | |
1 500 | 6,784 | |||
1 500 | 6,784 | |||
02.05.2024 | 09:06:57,907 | 660 | 6,79 | |
660 | 6,79 | |||
660 | 6,79 | |||
02.05.2024 | 09:06:57,829 | 70 | 6,788 | |
70 | 6,788 | |||
70 | 6,788 | |||
02.05.2024 | 09:06:51,193 | 5 | 6,782 | |
5 | 6,782 | |||
5 | 6,782 | |||
02.05.2024 | 09:06:08,457 | 740 | 6,782 | |
740 | 6,782 | |||
740 | 6,782 | |||
02.05.2024 | 09:05:11,948 | 5 | 6,77 | |
5 | 6,77 | |||
5 | 6,77 | |||
02.05.2024 | 09:04:39,335 | 150 | 6,786 | |
150 | 6,786 | |||
150 | 6,786 | |||
02.05.2024 | 09:04:11,590 | 1 | 6,766 | |
1 | 6,766 | |||
1 | 6,766 | |||
02.05.2024 | 09:04:10,282 | 22 | 6,766 | |
22 | 6,766 | |||
22 | 6,766 | |||
02.05.2024 | 09:03:56,848 | 19 | 6,772 | |
19 | 6,772 | |||
19 | 6,772 | |||
02.05.2024 | 09:03:42,483 | 150 | 6,78 | |
150 | 6,78 | |||
150 | 6,78 | |||
02.05.2024 | 09:03:08,530 | 1 699 | 6,75 | |
299 | 6,75 | |||
150 | 6,75 | |||
500 | 6,75 | |||
1 699 | 6,75 | |||
750 | 6,75 | |||
02.05.2024 | 09:02:49,926 | 633 | 6,77 | |
10 | 6,77 | |||
150 | 6,77 | |||
393 | 6,77 | |||
90 | 6,77 | |||
273 | 6,77 | |||
200 | 6,77 | |||
150 | 6,77 | |||
02.05.2024 | 08:52:51,205 | 1 000 | 6,758 | |
1 000 | 6,758 | |||
1 000 | 6,758 | |||
02.05.2024 | 08:52:50,614 | 1 480 | 6,758 | |
1 480 | 6,758 | |||
1 480 | 6,758 | |||
02.05.2024 | 08:52:47,326 | 1 200 | 6,758 | |
640 | 6,758 | |||
1 200 | 6,758 | |||
360 | 6,758 | |||
200 | 6,758 | |||
02.05.2024 | 08:51:31,099 | 400 | 6,786 | |
98 | 6,786 | |||
400 | 6,786 | |||
302 | 6,786 | |||
02.05.2024 | 08:51:00,426 | 50 | 6,758 | |
50 | 6,758 | |||
50 | 6,758 | |||
02.05.2024 | 08:50:09,175 | 147 | 6,786 | |
147 | 6,786 | |||
147 | 6,786 | |||
02.05.2024 | 08:46:18,603 | 148 | 6,788 | |
148 | 6,788 | |||
148 | 6,788 | |||
02.05.2024 | 08:45:06,955 | 147 | 6,788 | |
147 | 6,788 | |||
147 | 6,788 | |||
02.05.2024 | 08:44:32,590 | 10 | 6,758 | |
10 | 6,758 | |||
10 | 6,758 | |||
02.05.2024 | 08:43:17,516 | 300 | 6,78 | |
300 | 6,78 | |||
300 | 6,78 | |||
02.05.2024 | 08:43:06,506 | 36 | 6,758 | |
36 | 6,758 | |||
36 | 6,758 | |||
02.05.2024 | 08:42:23,519 | 3 | 6,758 | |
3 | 6,758 | |||
3 | 6,758 | |||
02.05.2024 | 08:42:09,707 | 15 | 6,788 | |
15 | 6,788 | |||
15 | 6,788 | |||
02.05.2024 | 08:42:05,635 | 295 | 6,788 | |
295 | 6,788 | |||
295 | 6,788 | |||
02.05.2024 | 08:37:16,332 | 2 000 | 6,788 | |
2 000 | 6,788 | |||
2 000 | 6,788 | |||
02.05.2024 | 08:33:16,037 | 2 | 6,788 | |
2 | 6,788 | |||
2 | 6,788 | |||
02.05.2024 | 08:32:47,371 | 5 | 6,762 | |
5 | 6,762 | |||
5 | 6,762 | |||
02.05.2024 | 08:31:38,905 | 28 | 6,788 | |
28 | 6,788 | |||
28 | 6,788 | |||
02.05.2024 | 08:31:28,367 | 200 | 6,788 | |
200 | 6,788 | |||
200 | 6,788 | |||
02.05.2024 | 08:29:53,394 | 100 | 6,762 | |
100 | 6,762 | |||
100 | 6,762 | |||
02.05.2024 | 08:27:20,925 | 100 | 6,758 | |
100 | 6,758 | |||
100 | 6,758 | |||
02.05.2024 | 08:27:04,353 | 10 | 6,788 | |
10 | 6,788 | |||
10 | 6,788 | |||
02.05.2024 | 08:25:01,464 | 300 | 6,758 | |
300 | 6,758 | |||
300 | 6,758 | |||
02.05.2024 | 08:24:04,842 | 1 500 | 6,788 | |
500 | 6,788 | |||
1 000 | 6,788 | |||
1 500 | 6,788 | |||
02.05.2024 | 08:23:49,495 | 110 | 6,788 | |
110 | 6,788 | |||
110 | 6,788 | |||
02.05.2024 | 08:20:26,297 | 200 | 6,788 | |
200 | 6,788 | |||
200 | 6,788 | |||
02.05.2024 | 08:19:04,215 | 150 | 6,788 | |
51 | 6,788 | |||
99 | 6,788 | |||
150 | 6,788 | |||
02.05.2024 | 08:18:36,614 | 95 | 6,752 | |
95 | 6,752 | |||
95 | 6,752 | |||
02.05.2024 | 08:18:18,986 | 500 | 6,752 | |
500 | 6,752 | |||
500 | 6,752 | |||
02.05.2024 | 08:16:40,633 | 23 | 6,77 | |
23 | 6,77 | |||
23 | 6,77 | |||
02.05.2024 | 08:16:04,674 | 100 | 6,77 | |
100 | 6,77 | |||
100 | 6,77 | |||
02.05.2024 | 08:15:40,276 | 2 | 6,77 | |
2 | 6,77 | |||
2 | 6,77 | |||
02.05.2024 | 08:15:26,669 | 5 | 6,77 | |
5 | 6,77 | |||
5 | 6,77 | |||
02.05.2024 | 08:15:05,753 | 1 000 | 6,772 | |
1 000 | 6,772 | |||
500 | 6,772 | |||
500 | 6,772 | |||
02.05.2024 | 08:15:04,550 | 280 | 6,77 | |
280 | 6,77 | |||
280 | 6,77 | |||
02.05.2024 | 08:14:45,055 | 1 000 | 6,74 | |
1 000 | 6,74 | |||
1 000 | 6,74 | |||
02.05.2024 | 08:11:22,029 | 130 | 6,774 | |
130 | 6,774 | |||
130 | 6,774 | |||
02.05.2024 | 08:09:43,088 | 1 282 | 6,774 | |
1 282 | 6,774 | |||
1 282 | 6,774 | |||
02.05.2024 | 08:06:13,809 | 150 | 6,778 | |
150 | 6,778 | |||
150 | 6,778 | |||
02.05.2024 | 08:05:52,294 | 400 | 6,778 | |
167 | 6,778 | |||
99 | 6,778 | |||
400 | 6,778 | |||
134 | 6,778 | |||
02.05.2024 | 08:04:58,659 | 500 | 6,732 | |
360 | 6,732 | |||
90 | 6,732 | |||
500 | 6,732 | |||
50 | 6,732 | |||
02.05.2024 | 08:04:51,348 | 400 | 6,75 | |
90 | 6,75 | |||
120 | 6,75 | |||
400 | 6,75 | |||
90 | 6,75 | |||
100 | 6,75 | |||
02.05.2024 | 08:02:42,828 | 300 | 6,75 | |
300 | 6,75 | |||
300 | 6,75 | |||
02.05.2024 | 08:01:09,500 | 10 | 6,772 | |
10 | 6,772 | |||
10 | 6,772 | |||
02.05.2024 | 08:00:54,499 | 1 | 6,772 | |
1 | 6,772 | |||
1 | 6,772 | |||
02.05.2024 | 08:00:19,977 | 725 | 6,77 | |
725 | 6,77 | |||
725 | 6,77 | |||
02.05.2024 | 08:00:19,311 | 116 | 6,772 | |
116 | 6,772 | |||
116 | 6,772 | |||
02.05.2024 | 08:00:13,724 | 23 | 6,732 | |
15 | 6,732 | |||
8 | 6,732 | |||
23 | 6,732 | |||
02.05.2024 | 08:00:00,361 | 16 302 | 6,772 | |
2 000 | 6,772 | |||
50 | 6,772 | |||
30 | 6,772 | |||
450 | 6,772 | |||
500 | 6,772 | |||
250 | 6,772 | |||
50 | 6,772 | |||
800 | 6,772 | |||
150 | 6,772 | |||
19 | 6,772 | |||
400 | 6,772 | |||
85 | 6,772 | |||
2 000 | 6,772 | |||
1 209 | 6,772 | |||
14 | 6,772 | |||
1 000 | 6,772 | |||
15 | 6,772 | |||
100 | 6,772 | |||
500 | 6,772 | |||
30 | 6,772 | |||
17 | 6,772 | |||
3 000 | 6,772 | |||
3 840 | 6,772 | |||
3 | 6,772 | |||
200 | 6,772 | |||
14 | 6,772 | |||
1 000 | 6,772 | |||
2 000 | 6,772 | |||
20 | 6,772 | |||
100 | 6,772 | |||
100 | 6,772 | |||
99 | 6,772 | |||
100 | 6,772 | |||
4 | 6,772 | |||
35 | 6,772 | |||
261 | 6,772 | |||
150 | 6,772 | |||
300 | 6,772 | |||
99 | 6,772 | |||
100 | 6,772 | |||
1 000 | 6,772 | |||
500 | 6,772 | |||
2 000 | 6,772 | |||
1 500 | 6,772 | |||
300 | 6,772 | |||
100 | 6,772 | |||
350 | 6,772 | |||
20 | 6,772 | |||
1 500 | 6,772 | |||
372 | 6,772 | |||
85 | 6,772 | |||
19 | 6,772 | |||
1 000 | 6,772 | |||
300 | 6,772 | |||
30 | 6,772 | |||
49 | 6,772 | |||
200 | 6,772 | |||
149 | 6,772 | |||
36 | 6,772 | |||
2 000 | 6,772 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 09:45:49
Letzte Aktualisierung:
02.05.2024 @ 09:45:49