TAG Immobilien AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
162
14,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 17:27:19,272 | 1 250 | 14,64 | |
| 1 250 | 14,64 | |||
| 1 250 | 14,64 | |||
| 17.05.2024 | 17:26:19,213 | 830 | 14,64 | |
| 830 | 14,64 | |||
| 830 | 14,64 | |||
| 17.05.2024 | 17:26:12,771 | 1 250 | 14,64 | |
| 1 250 | 14,64 | |||
| 1 250 | 14,64 | |||
| 17.05.2024 | 17:24:11,945 | 1 000 | 14,64 | |
| 1 000 | 14,64 | |||
| 1 000 | 14,64 | |||
| 17.05.2024 | 17:23:01,777 | 1 246 | 14,66 | |
| 1 246 | 14,66 | |||
| 1 246 | 14,66 | |||
| 17.05.2024 | 17:22:48,758 | 1 250 | 14,66 | |
| 1 250 | 14,66 | |||
| 1 250 | 14,66 | |||
| 17.05.2024 | 17:22:40,635 | 1 250 | 14,66 | |
| 1 250 | 14,66 | |||
| 1 250 | 14,66 | |||
| 17.05.2024 | 17:22:32,038 | 250 | 14,66 | |
| 250 | 14,66 | |||
| 250 | 14,66 | |||
| 17.05.2024 | 17:22:12,187 | 1 000 | 14,66 | |
| 1 000 | 14,66 | |||
| 1 000 | 14,66 | |||
| 17.05.2024 | 17:20:14,453 | 6 | 14,68 | |
| 6 | 14,68 | |||
| 6 | 14,68 | |||
| 17.05.2024 | 17:19:35,119 | 6 | 14,68 | |
| 6 | 14,68 | |||
| 6 | 14,68 | |||
| 17.05.2024 | 17:19:22,810 | 20 | 14,68 | |
| 20 | 14,68 | |||
| 20 | 14,68 | |||
| 17.05.2024 | 17:15:50,557 | 8 | 14,64 | |
| 8 | 14,64 | |||
| 8 | 14,64 | |||
| 17.05.2024 | 17:13:24,458 | 3 | 14,65 | |
| 3 | 14,65 | |||
| 3 | 14,65 | |||
| 17.05.2024 | 17:13:21,613 | 78 | 14,65 | |
| 78 | 14,65 | |||
| 78 | 14,65 | |||
| 17.05.2024 | 17:13:21,386 | 4 | 14,65 | |
| 4 | 14,65 | |||
| 4 | 14,65 | |||
| 17.05.2024 | 17:09:21,916 | 2 | 14,65 | |
| 2 | 14,65 | |||
| 2 | 14,65 | |||
| 17.05.2024 | 17:09:21,119 | 140 | 14,65 | |
| 140 | 14,65 | |||
| 140 | 14,65 | |||
| 17.05.2024 | 17:09:17,539 | 8 | 14,65 | |
| 8 | 14,65 | |||
| 8 | 14,65 | |||
| 17.05.2024 | 17:02:15,188 | 5 | 14,65 | |
| 5 | 14,65 | |||
| 5 | 14,65 | |||
| 17.05.2024 | 17:01:58,737 | 25 | 14,65 | |
| 25 | 14,65 | |||
| 25 | 14,65 | |||
| 17.05.2024 | 17:00:49,122 | 15 | 14,65 | |
| 15 | 14,65 | |||
| 15 | 14,65 | |||
| 17.05.2024 | 17:00:05,642 | 4 | 14,65 | |
| 4 | 14,65 | |||
| 4 | 14,65 | |||
| 17.05.2024 | 16:59:53,743 | 15 | 14,65 | |
| 15 | 14,65 | |||
| 15 | 14,65 | |||
| 17.05.2024 | 16:59:12,734 | 2 | 14,65 | |
| 2 | 14,65 | |||
| 2 | 14,65 | |||
| 17.05.2024 | 16:59:05,574 | 1 | 14,65 | |
| 1 | 14,65 | |||
| 1 | 14,65 | |||
| 17.05.2024 | 16:59:05,273 | 4 | 14,65 | |
| 4 | 14,65 | |||
| 4 | 14,65 | |||
| 17.05.2024 | 16:59:05,066 | 6 | 14,65 | |
| 6 | 14,65 | |||
| 6 | 14,65 | |||
| 17.05.2024 | 16:58:32,474 | 74 | 14,64 | |
| 74 | 14,64 | |||
| 74 | 14,64 | |||
| 17.05.2024 | 16:54:57,339 | 7 | 14,65 | |
| 7 | 14,65 | |||
| 7 | 14,65 | |||
| 17.05.2024 | 16:54:37,178 | 3 | 14,65 | |
| 3 | 14,65 | |||
| 3 | 14,65 | |||
| 17.05.2024 | 16:54:29,287 | 1 | 14,65 | |
| 1 | 14,65 | |||
| 1 | 14,65 | |||
| 17.05.2024 | 16:54:25,501 | 4 | 14,65 | |
| 4 | 14,65 | |||
| 4 | 14,65 | |||
| 17.05.2024 | 16:54:13,449 | 12 | 14,65 | |
| 12 | 14,65 | |||
| 12 | 14,65 | |||
| 17.05.2024 | 16:53:43,228 | 3 | 14,65 | |
| 3 | 14,65 | |||
| 3 | 14,65 | |||
| 17.05.2024 | 16:53:32,721 | 6 | 14,65 | |
| 6 | 14,65 | |||
| 6 | 14,65 | |||
| 17.05.2024 | 16:53:11,996 | 2 | 14,65 | |
| 2 | 14,65 | |||
| 2 | 14,65 | |||
| 17.05.2024 | 16:53:06,798 | 14 | 14,65 | |
| 14 | 14,65 | |||
| 14 | 14,65 | |||
| 17.05.2024 | 16:52:24,633 | 8 | 14,65 | |
| 8 | 14,65 | |||
| 8 | 14,65 | |||
| 17.05.2024 | 16:52:24,284 | 300 | 14,66 | |
| 300 | 14,66 | |||
| 300 | 14,66 | |||
| 17.05.2024 | 16:52:02,472 | 3 | 14,65 | |
| 3 | 14,65 | |||
| 3 | 14,65 | |||
| 17.05.2024 | 16:51:58,640 | 3 | 14,65 | |
| 3 | 14,65 | |||
| 3 | 14,65 | |||
| 17.05.2024 | 16:51:44,700 | 94 | 14,65 | |
| 94 | 14,65 | |||
| 94 | 14,65 | |||
| 17.05.2024 | 16:46:56,049 | 338 | 14,63 | |
| 338 | 14,63 | |||
| 338 | 14,63 | |||
| 17.05.2024 | 16:42:33,141 | 16 | 14,66 | |
| 16 | 14,66 | |||
| 16 | 14,66 | |||
| 17.05.2024 | 16:40:19,433 | 2 | 14,66 | |
| 2 | 14,66 | |||
| 2 | 14,66 | |||
| 17.05.2024 | 16:40:15,795 | 5 | 14,64 | |
| 5 | 14,64 | |||
| 5 | 14,64 | |||
| 17.05.2024 | 16:40:11,106 | 36 | 14,64 | |
| 36 | 14,64 | |||
| 36 | 14,64 | |||
| 17.05.2024 | 16:40:10,764 | 135 | 14,64 | |
| 135 | 14,64 | |||
| 135 | 14,64 | |||
| 17.05.2024 | 16:31:49,108 | 98 | 14,63 | |
| 98 | 14,63 | |||
| 98 | 14,63 | |||
| 17.05.2024 | 16:26:11,189 | 1 | 14,65 | |
| 1 | 14,65 | |||
| 1 | 14,65 | |||
| 17.05.2024 | 16:26:06,076 | 2 | 14,65 | |
| 2 | 14,65 | |||
| 2 | 14,65 | |||
| 17.05.2024 | 16:26:05,800 | 6 | 14,65 | |
| 6 | 14,65 | |||
| 6 | 14,65 | |||
| 17.05.2024 | 16:25:47,648 | 15 | 14,65 | |
| 15 | 14,65 | |||
| 15 | 14,65 | |||
| 17.05.2024 | 16:25:02,755 | 27 | 14,65 | |
| 27 | 14,65 | |||
| 27 | 14,65 | |||
| 17.05.2024 | 16:21:24,206 | 150 | 14,65 | |
| 150 | 14,65 | |||
| 150 | 14,65 | |||
| 17.05.2024 | 16:20:11,478 | 2 | 14,63 | |
| 2 | 14,63 | |||
| 2 | 14,63 | |||
| 17.05.2024 | 16:20:11,248 | 1 | 14,63 | |
| 1 | 14,63 | |||
| 1 | 14,63 | |||
| 17.05.2024 | 16:20:01,194 | 1 | 14,63 | |
| 1 | 14,63 | |||
| 1 | 14,63 | |||
| 17.05.2024 | 16:20:00,947 | 1 | 14,63 | |
| 1 | 14,63 | |||
| 1 | 14,63 | |||
| 17.05.2024 | 16:20:00,718 | 1 | 14,63 | |
| 1 | 14,63 | |||
| 1 | 14,63 | |||
| 17.05.2024 | 16:19:59,218 | 4 | 14,63 | |
| 4 | 14,63 | |||
| 4 | 14,63 | |||
| 17.05.2024 | 16:19:43,371 | 8 | 14,63 | |
| 8 | 14,63 | |||
| 8 | 14,63 | |||
| 17.05.2024 | 16:19:38,634 | 7 | 14,63 | |
| 7 | 14,63 | |||
| 7 | 14,63 | |||
| 17.05.2024 | 16:19:38,401 | 11 | 14,63 | |
| 11 | 14,63 | |||
| 11 | 14,63 | |||
| 17.05.2024 | 16:19:38,165 | 13 | 14,63 | |
| 13 | 14,63 | |||
| 13 | 14,63 | |||
| 17.05.2024 | 16:19:37,933 | 6 | 14,63 | |
| 6 | 14,63 | |||
| 6 | 14,63 | |||
| 17.05.2024 | 16:19:37,699 | 12 | 14,63 | |
| 12 | 14,63 | |||
| 12 | 14,63 | |||
| 17.05.2024 | 16:19:37,466 | 7 | 14,63 | |
| 7 | 14,63 | |||
| 7 | 14,63 | |||
| 17.05.2024 | 16:19:37,233 | 11 | 14,63 | |
| 11 | 14,63 | |||
| 11 | 14,63 | |||
| 17.05.2024 | 16:19:36,996 | 9 | 14,63 | |
| 9 | 14,63 | |||
| 9 | 14,63 | |||
| 17.05.2024 | 16:19:36,768 | 10 | 14,63 | |
| 10 | 14,63 | |||
| 10 | 14,63 | |||
| 17.05.2024 | 16:19:36,534 | 11 | 14,63 | |
| 11 | 14,63 | |||
| 11 | 14,63 | |||
| 17.05.2024 | 16:19:36,303 | 15 | 14,63 | |
| 15 | 14,63 | |||
| 15 | 14,63 | |||
| 17.05.2024 | 16:19:36,021 | 15 | 14,63 | |
| 15 | 14,63 | |||
| 15 | 14,63 | |||
| 17.05.2024 | 16:19:35,787 | 15 | 14,63 | |
| 15 | 14,63 | |||
| 15 | 14,63 | |||
| 17.05.2024 | 16:19:35,324 | 13 | 14,63 | |
| 13 | 14,63 | |||
| 13 | 14,63 | |||
| 17.05.2024 | 16:19:35,078 | 15 | 14,63 | |
| 15 | 14,63 | |||
| 15 | 14,63 | |||
| 17.05.2024 | 16:19:34,847 | 10 | 14,63 | |
| 10 | 14,63 | |||
| 10 | 14,63 | |||
| 17.05.2024 | 16:15:38,071 | 8 | 14,64 | |
| 8 | 14,64 | |||
| 8 | 14,64 | |||
| 17.05.2024 | 16:10:21,738 | 5 | 14,67 | |
| 5 | 14,67 | |||
| 5 | 14,67 | |||
| 17.05.2024 | 16:10:09,387 | 5 | 14,67 | |
| 5 | 14,67 | |||
| 5 | 14,67 | |||
| 17.05.2024 | 16:10:00,103 | 225 | 14,67 | |
| 225 | 14,67 | |||
| 225 | 14,67 | |||
| 17.05.2024 | 16:09:55,563 | 2 | 14,67 | |
| 2 | 14,67 | |||
| 2 | 14,67 | |||
| 17.05.2024 | 16:09:54,054 | 50 | 14,67 | |
| 50 | 14,67 | |||
| 50 | 14,67 | |||
| 17.05.2024 | 16:09:53,848 | 11 | 14,67 | |
| 11 | 14,67 | |||
| 11 | 14,67 | |||
| 17.05.2024 | 16:06:34,951 | 90 | 14,63 | |
| 90 | 14,63 | |||
| 90 | 14,63 | |||
| 17.05.2024 | 16:05:41,072 | 1 000 | 14,63 | |
| 1 000 | 14,63 | |||
| 1 000 | 14,63 | |||
| 17.05.2024 | 16:05:40,970 | 1 000 | 14,63 | |
| 1 000 | 14,63 | |||
| 1 000 | 14,63 | |||
| 17.05.2024 | 16:00:41,958 | 8 | 14,59 | |
| 8 | 14,59 | |||
| 8 | 14,59 | |||
| 17.05.2024 | 15:55:58,758 | 5 | 14,58 | |
| 5 | 14,58 | |||
| 5 | 14,58 | |||
| 17.05.2024 | 15:55:58,336 | 11 | 14,58 | |
| 11 | 14,58 | |||
| 11 | 14,58 | |||
| 17.05.2024 | 15:53:10,106 | 14 | 14,59 | |
| 14 | 14,59 | |||
| 14 | 14,59 | |||
| 17.05.2024 | 15:53:00,712 | 1 | 14,61 | |
| 1 | 14,61 | |||
| 1 | 14,61 | |||
| 17.05.2024 | 15:52:08,515 | 1 | 14,61 | |
| 1 | 14,61 | |||
| 1 | 14,61 | |||
| 17.05.2024 | 15:48:59,993 | 1 | 14,60 | |
| 1 | 14,60 | |||
| 1 | 14,60 | |||
| 17.05.2024 | 15:48:32,050 | 10 | 14,60 | |
| 10 | 14,60 | |||
| 10 | 14,60 | |||
| 17.05.2024 | 15:48:31,545 | 1 000 | 14,60 | |
| 1 000 | 14,60 | |||
| 1 000 | 14,60 | |||
| 17.05.2024 | 15:48:30,602 | 23 | 14,60 | |
| 23 | 14,60 | |||
| 23 | 14,60 | |||
| 17.05.2024 | 15:41:59,712 | 300 | 14,58 | |
| 300 | 14,58 | |||
| 300 | 14,58 | |||
| 17.05.2024 | 15:36:26,394 | 1 | 14,58 | |
| 1 | 14,58 | |||
| 1 | 14,58 | |||
| 17.05.2024 | 15:32:05,431 | 200 | 14,60 | |
| 200 | 14,60 | |||
| 200 | 14,60 | |||
| 17.05.2024 | 15:29:58,521 | 1 000 | 14,60 | |
| 1 000 | 14,60 | |||
| 1 000 | 14,60 | |||
| 17.05.2024 | 15:22:32,424 | 440 | 14,61 | |
| 440 | 14,61 | |||
| 440 | 14,61 | |||
| 17.05.2024 | 15:09:22,826 | 20 | 14,64 | |
| 20 | 14,64 | |||
| 20 | 14,64 | |||
| 17.05.2024 | 15:05:58,427 | 281 | 14,61 | |
| 281 | 14,61 | |||
| 281 | 14,61 | |||
| 17.05.2024 | 14:52:19,853 | 100 | 14,61 | |
| 100 | 14,61 | |||
| 100 | 14,61 | |||
| 17.05.2024 | 14:47:07,708 | 1 000 | 14,60 | |
| 1 000 | 14,60 | |||
| 1 000 | 14,60 | |||
| 17.05.2024 | 14:43:50,238 | 43 | 14,58 | |
| 43 | 14,58 | |||
| 43 | 14,58 | |||
| 17.05.2024 | 14:31:16,136 | 1 250 | 14,61 | |
| 1 250 | 14,61 | |||
| 1 250 | 14,61 | |||
| 17.05.2024 | 14:26:03,462 | 9 000 | 14,60 | |
| 500 | 14,60 | |||
| 8 100 | 14,60 | |||
| 9 000 | 14,60 | |||
| 400 | 14,60 | |||
| 17.05.2024 | 14:25:50,347 | 1 000 | 14,64 | |
| 1 000 | 14,64 | |||
| 1 000 | 14,64 | |||
| 17.05.2024 | 14:24:42,478 | 500 | 14,63 | |
| 500 | 14,63 | |||
| 500 | 14,63 | |||
| 17.05.2024 | 14:20:57,712 | 350 | 14,63 | |
| 350 | 14,63 | |||
| 350 | 14,63 | |||
| 17.05.2024 | 14:20:43,448 | 24 | 14,63 | |
| 24 | 14,63 | |||
| 24 | 14,63 | |||
| 17.05.2024 | 14:07:40,294 | 240 | 14,61 | |
| 240 | 14,61 | |||
| 240 | 14,61 | |||
| 17.05.2024 | 14:07:40,217 | 185 | 14,61 | |
| 185 | 14,61 | |||
| 185 | 14,61 | |||
| 17.05.2024 | 14:03:31,862 | 190 | 14,68 | |
| 190 | 14,68 | |||
| 190 | 14,68 | |||
| 17.05.2024 | 13:53:42,746 | 190 | 14,68 | |
| 190 | 14,68 | |||
| 190 | 14,68 | |||
| 17.05.2024 | 13:29:58,096 | 155 | 14,69 | |
| 155 | 14,69 | |||
| 155 | 14,69 | |||
| 17.05.2024 | 13:15:31,842 | 190 | 14,69 | |
| 190 | 14,69 | |||
| 190 | 14,69 | |||
| 17.05.2024 | 13:15:18,272 | 605 | 14,69 | |
| 605 | 14,69 | |||
| 605 | 14,69 | |||
| 17.05.2024 | 13:11:37,557 | 199 | 14,69 | |
| 199 | 14,69 | |||
| 199 | 14,69 | |||
| 17.05.2024 | 12:50:13,774 | 70 | 14,69 | |
| 70 | 14,69 | |||
| 70 | 14,69 | |||
| 17.05.2024 | 12:37:36,179 | 74 | 14,69 | |
| 74 | 14,69 | |||
| 74 | 14,69 | |||
| 17.05.2024 | 12:13:29,684 | 21 | 14,70 | |
| 21 | 14,70 | |||
| 21 | 14,70 | |||
| 17.05.2024 | 12:13:28,614 | 28 | 14,70 | |
| 28 | 14,70 | |||
| 28 | 14,70 | |||
| 17.05.2024 | 12:13:28,409 | 44 | 14,70 | |
| 44 | 14,70 | |||
| 44 | 14,70 | |||
| 17.05.2024 | 12:13:28,092 | 37 | 14,70 | |
| 37 | 14,70 | |||
| 37 | 14,70 | |||
| 17.05.2024 | 12:13:27,885 | 42 | 14,70 | |
| 42 | 14,70 | |||
| 42 | 14,70 | |||
| 17.05.2024 | 12:01:40,756 | 30 | 14,70 | |
| 30 | 14,70 | |||
| 30 | 14,70 | |||
| 17.05.2024 | 12:00:00,266 | 5 | 14,71 | |
| 5 | 14,71 | |||
| 5 | 14,71 | |||
| 17.05.2024 | 11:58:44,954 | 52 | 14,70 | |
| 52 | 14,70 | |||
| 52 | 14,70 | |||
| 17.05.2024 | 11:55:29,984 | 30 | 14,70 | |
| 30 | 14,70 | |||
| 30 | 14,70 | |||
| 17.05.2024 | 11:55:27,893 | 100 | 14,73 | |
| 100 | 14,73 | |||
| 100 | 14,73 | |||
| 17.05.2024 | 11:55:01,824 | 1 250 | 14,71 | |
| 1 250 | 14,71 | |||
| 1 250 | 14,71 | |||
| 17.05.2024 | 11:53:13,993 | 2 | 14,70 | |
| 2 | 14,70 | |||
| 2 | 14,70 | |||
| 17.05.2024 | 11:53:13,648 | 71 | 14,70 | |
| 71 | 14,70 | |||
| 71 | 14,70 | |||
| 17.05.2024 | 11:44:42,732 | 76 | 14,72 | |
| 76 | 14,72 | |||
| 76 | 14,72 | |||
| 17.05.2024 | 11:40:34,066 | 750 | 14,73 | |
| 750 | 14,73 | |||
| 750 | 14,73 | |||
| 17.05.2024 | 11:40:02,655 | 1 000 | 14,72 | |
| 1 000 | 14,72 | |||
| 1 000 | 14,72 | |||
| 17.05.2024 | 11:38:53,547 | 110 | 14,72 | |
| 110 | 14,72 | |||
| 110 | 14,72 | |||
| 17.05.2024 | 11:13:30,583 | 78 | 14,73 | |
| 78 | 14,73 | |||
| 78 | 14,73 | |||
| 17.05.2024 | 11:13:30,421 | 750 | 14,73 | |
| 750 | 14,73 | |||
| 750 | 14,73 | |||
| 17.05.2024 | 11:12:36,476 | 68 | 14,72 | |
| 68 | 14,72 | |||
| 68 | 14,72 | |||
| 17.05.2024 | 10:43:26,209 | 140 | 14,66 | |
| 140 | 14,66 | |||
| 140 | 14,66 | |||
| 17.05.2024 | 10:41:04,940 | 260 | 14,65 | |
| 260 | 14,65 | |||
| 260 | 14,65 | |||
| 17.05.2024 | 10:35:40,002 | 100 | 14,69 | |
| 100 | 14,69 | |||
| 100 | 14,69 | |||
| 17.05.2024 | 10:33:38,641 | 22 | 14,69 | |
| 22 | 14,69 | |||
| 22 | 14,69 | |||
| 17.05.2024 | 10:31:03,276 | 39 | 14,65 | |
| 39 | 14,65 | |||
| 39 | 14,65 | |||
| 17.05.2024 | 10:24:06,698 | 250 | 14,64 | |
| 250 | 14,64 | |||
| 250 | 14,64 | |||
| 17.05.2024 | 10:14:42,003 | 1 000 | 14,67 | |
| 1 000 | 14,67 | |||
| 1 000 | 14,67 | |||
| 17.05.2024 | 10:13:31,949 | 740 | 14,69 | |
| 740 | 14,69 | |||
| 713 | 14,69 | |||
| 27 | 14,69 | |||
| 17.05.2024 | 10:01:52,375 | 285 | 14,72 | |
| 285 | 14,72 | |||
| 285 | 14,72 | |||
| 17.05.2024 | 09:46:53,541 | 136 | 14,69 | |
| 136 | 14,69 | |||
| 136 | 14,69 | |||
| 17.05.2024 | 09:16:02,261 | 180 | 14,65 | |
| 180 | 14,65 | |||
| 180 | 14,65 | |||
| 17.05.2024 | 09:11:04,663 | 11 | 14,66 | |
| 11 | 14,66 | |||
| 11 | 14,66 | |||
| 17.05.2024 | 09:10:54,663 | 440 | 14,65 | |
| 440 | 14,65 | |||
| 440 | 14,65 | |||
| 17.05.2024 | 09:09:29,117 | 11 | 14,66 | |
| 11 | 14,66 | |||
| 11 | 14,66 | |||
| 17.05.2024 | 08:32:59,003 | 5 | 14,68 | |
| 5 | 14,68 | |||
| 5 | 14,68 | |||
| 17.05.2024 | 08:00:19,560 | 2 | 14,72 | |
| 2 | 14,72 | |||
| 2 | 14,72 | |||
| 17.05.2024 | 08:00:07,674 | 235 | 14,72 | |
| 35 | 14,72 | |||
| 235 | 14,72 | |||
| 200 | 14,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 857,60 / Ask: 858,20
Umsatz: 29 907 TEUR -
Microsoft Corp.
Bid: 385,15 / Ask: 385,30
Umsatz: 24 946 TEUR -
Rheinmetall AG
Bid: 512,00 / Ask: 512,80
Umsatz: 23 104 TEUR -
Gamestop Corp. Class A
Bid: 18,944 / Ask: 19,056
Umsatz: 20 968 TEUR -
Siemens AG
Bid: 172,76 / Ask: 172,96
Umsatz: 15 822 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 19:22:24
Letzte Aktualisierung:
17.05.2024 @ 19:22:24