Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
373
959
267,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 11:38:08,432 | 18 | 266,20 | |
| 18 | 266,20 | |||
| 18 | 266,20 | |||
| 21.05.2024 | 11:38:04,426 | 24 | 266,10 | |
| 24 | 266,10 | |||
| 24 | 266,10 | |||
| 21.05.2024 | 11:33:21,274 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 21.05.2024 | 11:32:46,557 | 2 | 266,20 | |
| 2 | 266,20 | |||
| 2 | 266,20 | |||
| 21.05.2024 | 11:28:15,258 | 100 | 266,20 | |
| 100 | 266,20 | |||
| 100 | 266,20 | |||
| 21.05.2024 | 11:28:04,935 | 3 | 266,20 | |
| 3 | 266,20 | |||
| 3 | 266,20 | |||
| 21.05.2024 | 11:27:45,799 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 21.05.2024 | 11:27:33,850 | 94 | 266,30 | |
| 94 | 266,30 | |||
| 94 | 266,30 | |||
| 21.05.2024 | 11:25:32,247 | 374 | 266,60 | |
| 374 | 266,60 | |||
| 374 | 266,60 | |||
| 21.05.2024 | 11:25:29,220 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 21.05.2024 | 11:24:24,703 | 7 | 266,60 | |
| 7 | 266,60 | |||
| 7 | 266,60 | |||
| 21.05.2024 | 11:24:16,423 | 200 | 266,50 | |
| 200 | 266,50 | |||
| 200 | 266,50 | |||
| 21.05.2024 | 11:21:53,561 | 70 | 266,40 | |
| 70 | 266,40 | |||
| 70 | 266,40 | |||
| 21.05.2024 | 11:20:17,403 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 21.05.2024 | 11:19:46,115 | 3 | 266,50 | |
| 3 | 266,50 | |||
| 3 | 266,50 | |||
| 21.05.2024 | 11:18:17,407 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 21.05.2024 | 11:17:19,987 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 21.05.2024 | 11:17:00,436 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 21.05.2024 | 11:13:24,347 | 180 | 266,70 | |
| 180 | 266,70 | |||
| 180 | 266,70 | |||
| 21.05.2024 | 11:13:24,223 | 200 | 266,70 | |
| 200 | 266,70 | |||
| 200 | 266,70 | |||
| 21.05.2024 | 11:12:44,913 | 6 | 266,60 | |
| 6 | 266,60 | |||
| 6 | 266,60 | |||
| 21.05.2024 | 11:12:16,867 | 8 | 266,70 | |
| 8 | 266,70 | |||
| 8 | 266,70 | |||
| 21.05.2024 | 11:12:13,062 | 75 | 266,80 | |
| 75 | 266,80 | |||
| 75 | 266,80 | |||
| 21.05.2024 | 11:12:07,731 | 40 | 266,70 | |
| 40 | 266,70 | |||
| 40 | 266,70 | |||
| 21.05.2024 | 11:10:10,177 | 30 | 266,60 | |
| 30 | 266,60 | |||
| 30 | 266,60 | |||
| 21.05.2024 | 11:08:05,226 | 200 | 266,50 | |
| 200 | 266,50 | |||
| 200 | 266,50 | |||
| 21.05.2024 | 11:05:17,222 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 21.05.2024 | 11:03:28,023 | 30 | 266,60 | |
| 30 | 266,60 | |||
| 30 | 266,60 | |||
| 21.05.2024 | 11:03:17,225 | 186 | 266,40 | |
| 186 | 266,40 | |||
| 186 | 266,40 | |||
| 21.05.2024 | 11:03:03,853 | 7 | 266,40 | |
| 7 | 266,40 | |||
| 7 | 266,40 | |||
| 21.05.2024 | 11:00:45,811 | 7 | 266,50 | |
| 7 | 266,50 | |||
| 7 | 266,50 | |||
| 21.05.2024 | 11:00:44,581 | 76 | 266,40 | |
| 76 | 266,40 | |||
| 76 | 266,40 | |||
| 21.05.2024 | 11:00:36,210 | 500 | 266,50 | |
| 500 | 266,50 | |||
| 500 | 266,50 | |||
| 21.05.2024 | 11:00:36,137 | 500 | 266,50 | |
| 500 | 266,50 | |||
| 500 | 266,50 | |||
| 21.05.2024 | 11:00:18,029 | 50 | 266,60 | |
| 50 | 266,60 | |||
| 50 | 266,60 | |||
| 21.05.2024 | 11:00:16,355 | 20 | 266,60 | |
| 20 | 266,60 | |||
| 20 | 266,60 | |||
| 21.05.2024 | 10:58:18,586 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 21.05.2024 | 10:57:30,137 | 11 | 266,70 | |
| 11 | 266,70 | |||
| 11 | 266,70 | |||
| 21.05.2024 | 10:56:54,002 | 19 | 266,70 | |
| 19 | 266,70 | |||
| 19 | 266,70 | |||
| 21.05.2024 | 10:56:35,845 | 20 | 266,60 | |
| 20 | 266,60 | |||
| 20 | 266,60 | |||
| 21.05.2024 | 10:56:24,659 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 21.05.2024 | 10:54:14,895 | 3 | 266,60 | |
| 3 | 266,60 | |||
| 3 | 266,60 | |||
| 21.05.2024 | 10:53:13,941 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 21.05.2024 | 10:51:21,920 | 26 | 266,50 | |
| 26 | 266,50 | |||
| 26 | 266,50 | |||
| 21.05.2024 | 10:51:16,409 | 15 | 266,60 | |
| 15 | 266,60 | |||
| 15 | 266,60 | |||
| 21.05.2024 | 10:50:22,304 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 21.05.2024 | 10:46:56,618 | 75 | 266,40 | |
| 75 | 266,40 | |||
| 75 | 266,40 | |||
| 21.05.2024 | 10:46:56,252 | 18 | 266,50 | |
| 18 | 266,50 | |||
| 18 | 266,50 | |||
| 21.05.2024 | 10:45:19,698 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 21.05.2024 | 10:44:08,156 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 21.05.2024 | 10:44:02,101 | 3 | 266,60 | |
| 3 | 266,60 | |||
| 3 | 266,60 | |||
| 21.05.2024 | 10:43:10,334 | 7 | 266,50 | |
| 7 | 266,50 | |||
| 7 | 266,50 | |||
| 21.05.2024 | 10:42:59,911 | 40 | 266,60 | |
| 40 | 266,60 | |||
| 40 | 266,60 | |||
| 21.05.2024 | 10:42:27,193 | 74 | 266,60 | |
| 74 | 266,60 | |||
| 74 | 266,60 | |||
| 21.05.2024 | 10:41:53,381 | 25 | 266,50 | |
| 25 | 266,50 | |||
| 25 | 266,50 | |||
| 21.05.2024 | 10:41:25,797 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 21.05.2024 | 10:41:00,645 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 21.05.2024 | 10:40:34,483 | 4 | 266,30 | |
| 4 | 266,30 | |||
| 4 | 266,30 | |||
| 21.05.2024 | 10:40:29,369 | 19 | 266,30 | |
| 19 | 266,30 | |||
| 19 | 266,30 | |||
| 21.05.2024 | 10:40:29,322 | 25 | 266,30 | |
| 25 | 266,30 | |||
| 25 | 266,30 | |||
| 21.05.2024 | 10:37:40,178 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 21.05.2024 | 10:37:00,861 | 150 | 267,00 | |
| 150 | 267,00 | |||
| 150 | 267,00 | |||
| 21.05.2024 | 10:36:41,688 | 4 | 266,90 | |
| 4 | 266,90 | |||
| 4 | 266,90 | |||
| 21.05.2024 | 10:36:26,111 | 12 | 266,80 | |
| 12 | 266,80 | |||
| 12 | 266,80 | |||
| 21.05.2024 | 10:35:46,677 | 15 | 266,70 | |
| 15 | 266,70 | |||
| 15 | 266,70 | |||
| 21.05.2024 | 10:35:42,638 | 100 | 266,80 | |
| 100 | 266,80 | |||
| 100 | 266,80 | |||
| 21.05.2024 | 10:35:29,495 | 7 | 266,80 | |
| 7 | 266,80 | |||
| 7 | 266,80 | |||
| 21.05.2024 | 10:34:11,946 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 21.05.2024 | 10:32:46,947 | 23 | 266,70 | |
| 23 | 266,70 | |||
| 23 | 266,70 | |||
| 21.05.2024 | 10:32:43,789 | 10 | 266,90 | |
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 21.05.2024 | 10:32:26,850 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 21.05.2024 | 10:30:51,309 | 5 | 266,90 | |
| 5 | 266,90 | |||
| 5 | 266,90 | |||
| 21.05.2024 | 10:30:41,782 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 21.05.2024 | 10:29:18,566 | 16 | 266,70 | |
| 16 | 266,70 | |||
| 16 | 266,70 | |||
| 21.05.2024 | 10:29:13,707 | 575 | 266,80 | |
| 575 | 266,80 | |||
| 575 | 266,80 | |||
| 21.05.2024 | 10:28:56,421 | 112 | 266,80 | |
| 112 | 266,80 | |||
| 112 | 266,80 | |||
| 21.05.2024 | 10:28:13,615 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 21.05.2024 | 10:27:16,635 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 21.05.2024 | 10:27:13,811 | 120 | 266,80 | |
| 120 | 266,80 | |||
| 120 | 266,80 | |||
| 21.05.2024 | 10:26:47,349 | 38 | 266,80 | |
| 38 | 266,80 | |||
| 38 | 266,80 | |||
| 21.05.2024 | 10:26:01,627 | 5 | 266,90 | |
| 5 | 266,90 | |||
| 5 | 266,90 | |||
| 21.05.2024 | 10:25:30,215 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 21.05.2024 | 10:24:54,534 | 3 | 266,70 | |
| 3 | 266,70 | |||
| 3 | 266,70 | |||
| 21.05.2024 | 10:24:41,659 | 150 | 266,80 | |
| 150 | 266,80 | |||
| 150 | 266,80 | |||
| 21.05.2024 | 10:24:40,164 | 217 | 266,80 | |
| 217 | 266,80 | |||
| 217 | 266,80 | |||
| 21.05.2024 | 10:24:39,982 | 412 | 266,80 | |
| 187 | 266,80 | |||
| 412 | 266,80 | |||
| 225 | 266,80 | |||
| 21.05.2024 | 10:24:29,182 | 575 | 266,80 | |
| 575 | 266,80 | |||
| 575 | 266,80 | |||
| 21.05.2024 | 10:22:57,439 | 20 | 266,80 | |
| 20 | 266,80 | |||
| 20 | 266,80 | |||
| 21.05.2024 | 10:22:52,318 | 25 | 266,90 | |
| 25 | 266,90 | |||
| 25 | 266,90 | |||
| 21.05.2024 | 10:22:26,971 | 7 | 266,80 | |
| 7 | 266,80 | |||
| 7 | 266,80 | |||
| 21.05.2024 | 10:20:43,519 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 21.05.2024 | 10:20:15,164 | 8 | 267,00 | |
| 8 | 267,00 | |||
| 8 | 267,00 | |||
| 21.05.2024 | 10:19:12,955 | 40 | 266,80 | |
| 40 | 266,80 | |||
| 40 | 266,80 | |||
| 21.05.2024 | 10:17:23,519 | 100 | 266,90 | |
| 100 | 266,90 | |||
| 100 | 266,90 | |||
| 21.05.2024 | 10:17:16,570 | 13 | 266,80 | |
| 13 | 266,80 | |||
| 13 | 266,80 | |||
| 21.05.2024 | 10:16:49,984 | 50 | 266,70 | |
| 50 | 266,70 | |||
| 50 | 266,70 | |||
| 21.05.2024 | 10:16:42,004 | 14 | 266,80 | |
| 14 | 266,80 | |||
| 14 | 266,80 | |||
| 21.05.2024 | 10:16:05,933 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 21.05.2024 | 10:15:52,140 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 21.05.2024 | 10:15:11,056 | 6 | 266,60 | |
| 6 | 266,60 | |||
| 6 | 266,60 | |||
| 21.05.2024 | 10:14:15,604 | 3 | 266,50 | |
| 3 | 266,50 | |||
| 3 | 266,50 | |||
| 21.05.2024 | 10:13:14,284 | 2 | 266,60 | |
| 2 | 266,60 | |||
| 2 | 266,60 | |||
| 21.05.2024 | 10:13:04,430 | 15 | 266,60 | |
| 15 | 266,60 | |||
| 15 | 266,60 | |||
| 21.05.2024 | 10:13:03,252 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 21.05.2024 | 10:10:37,535 | 20 | 266,80 | |
| 20 | 266,80 | |||
| 20 | 266,80 | |||
| 21.05.2024 | 10:10:33,545 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 21.05.2024 | 10:10:28,035 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 21.05.2024 | 10:10:26,405 | 50 | 266,60 | |
| 50 | 266,60 | |||
| 50 | 266,60 | |||
| 21.05.2024 | 10:09:24,649 | 36 | 266,40 | |
| 36 | 266,40 | |||
| 36 | 266,40 | |||
| 21.05.2024 | 10:09:07,790 | 300 | 266,40 | |
| 300 | 266,40 | |||
| 300 | 266,40 | |||
| 21.05.2024 | 10:07:45,064 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 21.05.2024 | 10:07:33,140 | 140 | 266,70 | |
| 140 | 266,70 | |||
| 140 | 266,70 | |||
| 21.05.2024 | 10:07:31,381 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 21.05.2024 | 10:07:24,526 | 4 775 | 266,50 | |
| 4 | 266,50 | |||
| 50 | 266,50 | |||
| 3 | 266,50 | |||
| 4 717 | 266,50 | |||
| 1 | 266,50 | |||
| 4 775 | 266,50 | |||
| 21.05.2024 | 10:07:10,713 | 225 | 266,80 | |
| 225 | 266,80 | |||
| 225 | 266,80 | |||
| 21.05.2024 | 10:06:29,112 | 52 | 266,90 | |
| 52 | 266,90 | |||
| 52 | 266,90 | |||
| 21.05.2024 | 10:05:49,536 | 40 | 267,00 | |
| 40 | 267,00 | |||
| 40 | 267,00 | |||
| 21.05.2024 | 10:05:49,374 | 25 | 266,90 | |
| 25 | 266,90 | |||
| 25 | 266,90 | |||
| 21.05.2024 | 10:05:42,798 | 20 | 266,90 | |
| 20 | 266,90 | |||
| 20 | 266,90 | |||
| 21.05.2024 | 10:05:18,316 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 21.05.2024 | 10:05:03,512 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 21.05.2024 | 10:04:08,286 | 15 | 267,20 | |
| 15 | 267,20 | |||
| 15 | 267,20 | |||
| 21.05.2024 | 10:03:52,805 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 21.05.2024 | 10:03:22,882 | 25 | 267,00 | |
| 25 | 267,00 | |||
| 25 | 267,00 | |||
| 21.05.2024 | 10:02:47,443 | 8 | 267,10 | |
| 8 | 267,10 | |||
| 8 | 267,10 | |||
| 21.05.2024 | 10:00:56,462 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 21.05.2024 | 10:00:45,887 | 5 | 267,10 | |
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 21.05.2024 | 10:00:39,709 | 168 | 267,10 | |
| 168 | 267,10 | |||
| 168 | 267,10 | |||
| 21.05.2024 | 10:00:34,519 | 50 | 266,90 | |
| 50 | 266,90 | |||
| 50 | 266,90 | |||
| 21.05.2024 | 10:00:14,120 | 59 | 266,90 | |
| 59 | 266,90 | |||
| 59 | 266,90 | |||
| 21.05.2024 | 10:00:11,187 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 21.05.2024 | 09:59:21,932 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 21.05.2024 | 09:58:48,589 | 4 | 266,90 | |
| 4 | 266,90 | |||
| 4 | 266,90 | |||
| 21.05.2024 | 09:58:38,253 | 10 | 266,90 | |
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 21.05.2024 | 09:57:46,591 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 21.05.2024 | 09:57:21,186 | 15 | 267,00 | |
| 15 | 267,00 | |||
| 15 | 267,00 | |||
| 21.05.2024 | 09:55:52,175 | 300 | 266,90 | |
| 300 | 266,90 | |||
| 300 | 266,90 | |||
| 21.05.2024 | 09:55:51,761 | 40 | 267,10 | |
| 40 | 267,10 | |||
| 40 | 267,10 | |||
| 21.05.2024 | 09:55:50,118 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 21.05.2024 | 09:55:42,636 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 21.05.2024 | 09:54:21,756 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 21.05.2024 | 09:53:58,071 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 21.05.2024 | 09:53:14,348 | 5 | 267,30 | |
| 5 | 267,30 | |||
| 5 | 267,30 | |||
| 21.05.2024 | 09:53:00,174 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 21.05.2024 | 09:52:01,544 | 6 | 267,40 | |
| 6 | 267,40 | |||
| 6 | 267,40 | |||
| 21.05.2024 | 09:51:28,800 | 42 | 267,40 | |
| 42 | 267,40 | |||
| 42 | 267,40 | |||
| 21.05.2024 | 09:51:25,302 | 4 | 267,50 | |
| 4 | 267,50 | |||
| 4 | 267,50 | |||
| 21.05.2024 | 09:50:10,046 | 195 | 267,60 | |
| 195 | 267,60 | |||
| 195 | 267,60 | |||
| 21.05.2024 | 09:49:59,655 | 80 | 267,60 | |
| 80 | 267,60 | |||
| 80 | 267,60 | |||
| 21.05.2024 | 09:49:56,142 | 3 | 267,60 | |
| 3 | 267,60 | |||
| 3 | 267,60 | |||
| 21.05.2024 | 09:49:42,036 | 10 | 267,60 | |
| 10 | 267,60 | |||
| 10 | 267,60 | |||
| 21.05.2024 | 09:49:24,638 | 3 | 267,50 | |
| 3 | 267,50 | |||
| 3 | 267,50 | |||
| 21.05.2024 | 09:49:09,087 | 20 | 267,50 | |
| 20 | 267,50 | |||
| 20 | 267,50 | |||
| 21.05.2024 | 09:48:54,321 | 15 | 267,60 | |
| 15 | 267,60 | |||
| 15 | 267,60 | |||
| 21.05.2024 | 09:47:05,384 | 450 | 267,50 | |
| 450 | 267,50 | |||
| 450 | 267,50 | |||
| 21.05.2024 | 09:47:04,464 | 100 | 267,50 | |
| 100 | 267,50 | |||
| 100 | 267,50 | |||
| 21.05.2024 | 09:46:47,820 | 5 | 267,70 | |
| 5 | 267,70 | |||
| 5 | 267,70 | |||
| 21.05.2024 | 09:44:10,638 | 2 | 267,60 | |
| 2 | 267,60 | |||
| 2 | 267,60 | |||
| 21.05.2024 | 09:44:08,337 | 15 | 267,60 | |
| 15 | 267,60 | |||
| 15 | 267,60 | |||
| 21.05.2024 | 09:43:41,632 | 5 | 267,50 | |
| 5 | 267,50 | |||
| 5 | 267,50 | |||
| 21.05.2024 | 09:42:58,291 | 5 | 267,60 | |
| 5 | 267,60 | |||
| 5 | 267,60 | |||
| 21.05.2024 | 09:42:35,960 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 21.05.2024 | 09:42:30,830 | 272 | 267,50 | |
| 272 | 267,50 | |||
| 272 | 267,50 | |||
| 21.05.2024 | 09:42:14,220 | 77 | 267,50 | |
| 77 | 267,50 | |||
| 77 | 267,50 | |||
| 21.05.2024 | 09:41:26,251 | 30 | 267,60 | |
| 30 | 267,60 | |||
| 30 | 267,60 | |||
| 21.05.2024 | 09:41:22,781 | 4 | 267,60 | |
| 4 | 267,60 | |||
| 4 | 267,60 | |||
| 21.05.2024 | 09:41:17,633 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 21.05.2024 | 09:41:09,662 | 10 | 267,60 | |
| 10 | 267,60 | |||
| 10 | 267,60 | |||
| 21.05.2024 | 09:41:07,897 | 48 | 267,60 | |
| 48 | 267,60 | |||
| 48 | 267,60 | |||
| 21.05.2024 | 09:40:30,895 | 6 | 267,60 | |
| 6 | 267,60 | |||
| 6 | 267,60 | |||
| 21.05.2024 | 09:40:30,588 | 3 | 267,80 | |
| 3 | 267,80 | |||
| 3 | 267,80 | |||
| 21.05.2024 | 09:40:25,094 | 35 | 267,70 | |
| 35 | 267,70 | |||
| 35 | 267,70 | |||
| 21.05.2024 | 09:40:05,966 | 12 | 267,80 | |
| 12 | 267,80 | |||
| 12 | 267,80 | |||
| 21.05.2024 | 09:38:26,112 | 35 | 267,50 | |
| 35 | 267,50 | |||
| 35 | 267,50 | |||
| 21.05.2024 | 09:38:11,987 | 10 | 267,80 | |
| 10 | 267,80 | |||
| 10 | 267,80 | |||
| 21.05.2024 | 09:38:10,231 | 14 | 267,70 | |
| 14 | 267,70 | |||
| 14 | 267,70 | |||
| 21.05.2024 | 09:37:17,510 | 20 | 267,80 | |
| 20 | 267,80 | |||
| 20 | 267,80 | |||
| 21.05.2024 | 09:35:42,970 | 10 | 267,60 | |
| 10 | 267,60 | |||
| 10 | 267,60 | |||
| 21.05.2024 | 09:35:35,396 | 1 | 267,70 | |
| 1 | 267,70 | |||
| 1 | 267,70 | |||
| 21.05.2024 | 09:35:29,325 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 21.05.2024 | 09:35:19,738 | 150 | 267,60 | |
| 150 | 267,60 | |||
| 150 | 267,60 | |||
| 21.05.2024 | 09:34:26,863 | 2 | 267,60 | |
| 2 | 267,60 | |||
| 2 | 267,60 | |||
| 21.05.2024 | 09:33:08,954 | 17 | 267,60 | |
| 17 | 267,60 | |||
| 17 | 267,60 | |||
| 21.05.2024 | 09:33:04,715 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 21.05.2024 | 09:32:20,699 | 5 | 267,70 | |
| 5 | 267,70 | |||
| 5 | 267,70 | |||
| 21.05.2024 | 09:31:37,671 | 2 | 267,70 | |
| 2 | 267,70 | |||
| 2 | 267,70 | |||
| 21.05.2024 | 09:31:34,919 | 22 | 267,70 | |
| 22 | 267,70 | |||
| 22 | 267,70 | |||
| 21.05.2024 | 09:31:14,741 | 35 | 267,70 | |
| 35 | 267,70 | |||
| 35 | 267,70 | |||
| 21.05.2024 | 09:30:57,369 | 50 | 267,80 | |
| 50 | 267,80 | |||
| 50 | 267,80 | |||
| 21.05.2024 | 09:30:53,050 | 36 | 267,60 | |
| 36 | 267,60 | |||
| 36 | 267,60 | |||
| 21.05.2024 | 09:30:44,213 | 1 | 267,70 | |
| 1 | 267,70 | |||
| 1 | 267,70 | |||
| 21.05.2024 | 09:30:39,751 | 2 | 267,60 | |
| 2 | 267,60 | |||
| 2 | 267,60 | |||
| 21.05.2024 | 09:30:23,296 | 20 | 267,70 | |
| 20 | 267,70 | |||
| 20 | 267,70 | |||
| 21.05.2024 | 09:30:08,470 | 3 | 267,70 | |
| 3 | 267,70 | |||
| 3 | 267,70 | |||
| 21.05.2024 | 09:30:03,154 | 20 | 267,80 | |
| 20 | 267,80 | |||
| 20 | 267,80 | |||
| 21.05.2024 | 09:29:30,833 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 21.05.2024 | 09:29:02,188 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 21.05.2024 | 09:28:59,936 | 30 | 267,60 | |
| 30 | 267,60 | |||
| 30 | 267,60 | |||
| 21.05.2024 | 09:28:14,032 | 90 | 267,60 | |
| 90 | 267,60 | |||
| 90 | 267,60 | |||
| 21.05.2024 | 09:26:41,717 | 2 | 267,80 | |
| 2 | 267,80 | |||
| 2 | 267,80 | |||
| 21.05.2024 | 09:26:31,307 | 81 | 267,80 | |
| 81 | 267,80 | |||
| 81 | 267,80 | |||
| 21.05.2024 | 09:25:42,421 | 14 | 267,80 | |
| 14 | 267,80 | |||
| 14 | 267,80 | |||
| 21.05.2024 | 09:24:58,079 | 2 | 267,90 | |
| 2 | 267,90 | |||
| 2 | 267,90 | |||
| 21.05.2024 | 09:24:57,872 | 40 | 267,80 | |
| 40 | 267,80 | |||
| 40 | 267,80 | |||
| 21.05.2024 | 09:24:52,201 | 11 | 267,90 | |
| 11 | 267,90 | |||
| 11 | 267,90 | |||
| 21.05.2024 | 09:24:35,221 | 300 | 267,80 | |
| 300 | 267,80 | |||
| 300 | 267,80 | |||
| 21.05.2024 | 09:23:24,000 | 10 | 267,60 | |
| 10 | 267,60 | |||
| 10 | 267,60 | |||
| 21.05.2024 | 09:23:11,928 | 30 | 267,60 | |
| 30 | 267,60 | |||
| 30 | 267,60 | |||
| 21.05.2024 | 09:23:00,626 | 2 | 267,70 | |
| 2 | 267,70 | |||
| 2 | 267,70 | |||
| 21.05.2024 | 09:22:52,237 | 20 | 267,60 | |
| 20 | 267,60 | |||
| 20 | 267,60 | |||
| 21.05.2024 | 09:21:18,959 | 5 | 267,60 | |
| 5 | 267,60 | |||
| 5 | 267,60 | |||
| 21.05.2024 | 09:21:15,497 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 21.05.2024 | 09:20:07,650 | 10 | 267,70 | |
| 10 | 267,70 | |||
| 10 | 267,70 | |||
| 21.05.2024 | 09:19:19,413 | 15 | 267,60 | |
| 15 | 267,60 | |||
| 15 | 267,60 | |||
| 21.05.2024 | 09:17:45,083 | 200 | 267,60 | |
| 200 | 267,60 | |||
| 200 | 267,60 | |||
| 21.05.2024 | 09:17:39,621 | 10 | 267,60 | |
| 10 | 267,60 | |||
| 10 | 267,60 | |||
| 21.05.2024 | 09:16:02,901 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 21.05.2024 | 09:15:54,394 | 2 | 267,50 | |
| 2 | 267,50 | |||
| 2 | 267,50 | |||
| 21.05.2024 | 09:15:46,642 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 21.05.2024 | 09:15:09,111 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 21.05.2024 | 09:12:41,665 | 50 | 267,10 | |
| 50 | 267,10 | |||
| 50 | 267,10 | |||
| 21.05.2024 | 09:12:01,540 | 2 | 267,10 | |
| 2 | 267,10 | |||
| 2 | 267,10 | |||
| 21.05.2024 | 09:12:00,123 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 21.05.2024 | 09:11:18,993 | 25 | 266,90 | |
| 25 | 266,90 | |||
| 25 | 266,90 | |||
| 21.05.2024 | 09:11:09,317 | 2 | 267,10 | |
| 2 | 267,10 | |||
| 2 | 267,10 | |||
| 21.05.2024 | 09:10:46,336 | 15 | 267,00 | |
| 15 | 267,00 | |||
| 15 | 267,00 | |||
| 21.05.2024 | 09:10:25,820 | 5 | 267,10 | |
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 21.05.2024 | 09:08:28,665 | 100 | 266,90 | |
| 100 | 266,90 | |||
| 100 | 266,90 | |||
| 21.05.2024 | 09:08:26,282 | 10 | 266,90 | |
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 21.05.2024 | 09:07:26,521 | 20 | 266,90 | |
| 20 | 266,90 | |||
| 20 | 266,90 | |||
| 21.05.2024 | 09:06:49,922 | 50 | 266,90 | |
| 50 | 266,90 | |||
| 50 | 266,90 | |||
| 21.05.2024 | 09:06:40,716 | 37 | 267,00 | |
| 37 | 267,00 | |||
| 37 | 267,00 | |||
| 21.05.2024 | 09:06:07,877 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 21.05.2024 | 09:06:04,363 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 21.05.2024 | 09:06:04,248 | 5 | 266,70 | |
| 5 | 266,70 | |||
| 5 | 266,70 | |||
| 21.05.2024 | 09:05:33,870 | 50 | 266,90 | |
| 50 | 266,90 | |||
| 50 | 266,90 | |||
| 21.05.2024 | 09:05:00,499 | 46 | 267,10 | |
| 46 | 267,10 | |||
| 46 | 267,10 | |||
| 21.05.2024 | 09:04:30,537 | 200 | 266,80 | |
| 200 | 266,80 | |||
| 200 | 266,80 | |||
| 21.05.2024 | 09:04:07,725 | 250 | 266,90 | |
| 250 | 266,90 | |||
| 250 | 266,90 | |||
| 21.05.2024 | 09:04:07,603 | 250 | 266,90 | |
| 250 | 266,90 | |||
| 250 | 266,90 | |||
| 21.05.2024 | 09:03:47,216 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 21.05.2024 | 09:03:37,044 | 26 | 267,00 | |
| 26 | 267,00 | |||
| 26 | 267,00 | |||
| 21.05.2024 | 09:02:41,001 | 2 000 | 267,00 | |
| 840 | 267,00 | |||
| 1 160 | 267,00 | |||
| 187 | 267,00 | |||
| 1 813 | 267,00 | |||
| 21.05.2024 | 09:02:30,713 | 175 | 267,00 | |
| 5 | 267,00 | |||
| 175 | 267,00 | |||
| 160 | 267,00 | |||
| 10 | 267,00 | |||
| 21.05.2024 | 09:02:21,008 | 105 | 267,10 | |
| 105 | 267,10 | |||
| 105 | 267,10 | |||
| 21.05.2024 | 09:02:15,471 | 150 | 267,10 | |
| 150 | 267,10 | |||
| 150 | 267,10 | |||
| 21.05.2024 | 09:02:15,298 | 150 | 267,10 | |
| 150 | 267,10 | |||
| 150 | 267,10 | |||
| 21.05.2024 | 09:01:14,344 | 40 | 267,10 | |
| 1 | 267,10 | |||
| 39 | 267,10 | |||
| 40 | 267,10 | |||
| 21.05.2024 | 09:01:08,199 | 412 | 267,10 | |
| 225 | 267,10 | |||
| 187 | 267,10 | |||
| 1 | 267,10 | |||
| 411 | 267,10 | |||
| 21.05.2024 | 09:01:01,468 | 150 | 267,10 | |
| 145 | 267,10 | |||
| 5 | 267,10 | |||
| 150 | 267,10 | |||
| 21.05.2024 | 09:01:01,357 | 6 | 267,20 | |
| 6 | 267,20 | |||
| 6 | 267,20 | |||
| 21.05.2024 | 09:00:34,946 | 3 | 267,30 | |
| 3 | 267,30 | |||
| 3 | 267,30 | |||
| 21.05.2024 | 09:00:26,219 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 21.05.2024 | 09:00:17,045 | 22 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 20 | 267,50 | |||
| 2 | 267,50 | |||
| 20 | 267,50 | |||
| 21.05.2024 | 08:58:24,014 | 4 | 267,20 | |
| 1 | 267,20 | |||
| 4 | 267,20 | |||
| 3 | 267,20 | |||
| 21.05.2024 | 08:57:55,283 | 2 | 267,50 | |
| 2 | 267,50 | |||
| 2 | 267,50 | |||
| 21.05.2024 | 08:57:48,039 | 5 | 267,50 | |
| 5 | 267,50 | |||
| 5 | 267,50 | |||
| 21.05.2024 | 08:56:54,770 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 21.05.2024 | 08:55:04,884 | 30 | 267,20 | |
| 30 | 267,20 | |||
| 10 | 267,20 | |||
| 20 | 267,20 | |||
| 21.05.2024 | 08:54:24,099 | 13 | 267,20 | |
| 13 | 267,20 | |||
| 13 | 267,20 | |||
| 21.05.2024 | 08:54:10,323 | 4 | 267,20 | |
| 4 | 267,20 | |||
| 4 | 267,20 | |||
| 21.05.2024 | 08:47:01,186 | 5 | 267,60 | |
| 5 | 267,60 | |||
| 5 | 267,60 | |||
| 21.05.2024 | 08:46:37,095 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 21.05.2024 | 08:44:46,565 | 25 | 267,20 | |
| 25 | 267,20 | |||
| 25 | 267,20 | |||
| 21.05.2024 | 08:44:23,245 | 3 | 267,60 | |
| 3 | 267,60 | |||
| 3 | 267,60 | |||
| 21.05.2024 | 08:42:42,812 | 20 | 267,50 | |
| 20 | 267,50 | |||
| 20 | 267,50 | |||
| 21.05.2024 | 08:41:51,587 | 11 | 267,60 | |
| 11 | 267,60 | |||
| 11 | 267,60 | |||
| 21.05.2024 | 08:38:29,225 | 100 | 267,20 | |
| 100 | 267,20 | |||
| 100 | 267,20 | |||
| 21.05.2024 | 08:38:17,129 | 10 | 267,60 | |
| 4 | 267,60 | |||
| 10 | 267,60 | |||
| 6 | 267,60 | |||
| 21.05.2024 | 08:37:49,736 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 21.05.2024 | 08:36:00,510 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 21.05.2024 | 08:35:50,819 | 100 | 267,20 | |
| 100 | 267,20 | |||
| 100 | 267,20 | |||
| 21.05.2024 | 08:34:25,340 | 75 | 267,20 | |
| 75 | 267,20 | |||
| 75 | 267,20 | |||
| 21.05.2024 | 08:33:27,268 | 25 | 267,20 | |
| 5 | 267,20 | |||
| 20 | 267,20 | |||
| 25 | 267,20 | |||
| 21.05.2024 | 08:33:01,064 | 160 | 267,60 | |
| 160 | 267,60 | |||
| 20 | 267,60 | |||
| 10 | 267,60 | |||
| 10 | 267,60 | |||
| 120 | 267,60 | |||
| 21.05.2024 | 08:32:50,458 | 70 | 267,40 | |
| 20 | 267,40 | |||
| 70 | 267,40 | |||
| 50 | 267,40 | |||
| 21.05.2024 | 08:31:15,139 | 15 | 267,20 | |
| 15 | 267,20 | |||
| 15 | 267,20 | |||
| 21.05.2024 | 08:30:47,772 | 6 | 267,40 | |
| 6 | 267,40 | |||
| 6 | 267,40 | |||
| 21.05.2024 | 08:29:33,745 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 21.05.2024 | 08:28:44,618 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 21.05.2024 | 08:27:22,213 | 38 | 267,40 | |
| 25 | 267,40 | |||
| 38 | 267,40 | |||
| 13 | 267,40 | |||
| 21.05.2024 | 08:27:06,264 | 75 | 267,20 | |
| 75 | 267,20 | |||
| 75 | 267,20 | |||
| 21.05.2024 | 08:24:48,500 | 6 | 267,20 | |
| 6 | 267,20 | |||
| 6 | 267,20 | |||
| 21.05.2024 | 08:24:38,038 | 14 | 267,20 | |
| 14 | 267,20 | |||
| 14 | 267,20 | |||
| 21.05.2024 | 08:23:34,586 | 4 | 267,20 | |
| 4 | 267,20 | |||
| 4 | 267,20 | |||
| 21.05.2024 | 08:23:15,366 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 21.05.2024 | 08:19:22,685 | 41 | 267,20 | |
| 41 | 267,20 | |||
| 41 | 267,20 | |||
| 21.05.2024 | 08:19:19,460 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 21.05.2024 | 08:18:18,099 | 42 | 267,20 | |
| 42 | 267,20 | |||
| 42 | 267,20 | |||
| 21.05.2024 | 08:18:03,438 | 380 | 267,20 | |
| 50 | 267,20 | |||
| 330 | 267,20 | |||
| 380 | 267,20 | |||
| 21.05.2024 | 08:17:47,290 | 125 | 267,20 | |
| 125 | 267,20 | |||
| 125 | 267,20 | |||
| 21.05.2024 | 08:17:46,681 | 2 | 267,40 | |
| 2 | 267,40 | |||
| 2 | 267,40 | |||
| 21.05.2024 | 08:17:26,157 | 125 | 267,20 | |
| 125 | 267,20 | |||
| 125 | 267,20 | |||
| 21.05.2024 | 08:16:59,019 | 12 | 267,40 | |
| 12 | 267,40 | |||
| 12 | 267,40 | |||
| 21.05.2024 | 08:16:38,684 | 40 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 40 | 267,20 | |||
| 21.05.2024 | 08:16:08,804 | 30 | 267,30 | |
| 10 | 267,30 | |||
| 20 | 267,30 | |||
| 30 | 267,30 | |||
| 21.05.2024 | 08:16:01,923 | 4 | 267,60 | |
| 4 | 267,60 | |||
| 4 | 267,60 | |||
| 21.05.2024 | 08:15:11,721 | 17 | 267,30 | |
| 17 | 267,30 | |||
| 17 | 267,30 | |||
| 21.05.2024 | 08:12:22,501 | 5 | 267,30 | |
| 5 | 267,30 | |||
| 5 | 267,30 | |||
| 21.05.2024 | 08:12:10,090 | 10 | 267,60 | |
| 10 | 267,60 | |||
| 10 | 267,60 | |||
| 21.05.2024 | 08:11:21,948 | 4 | 267,70 | |
| 4 | 267,70 | |||
| 4 | 267,70 | |||
| 21.05.2024 | 08:10:14,322 | 8 | 267,30 | |
| 8 | 267,30 | |||
| 8 | 267,30 | |||
| 21.05.2024 | 08:08:38,165 | 11 | 267,60 | |
| 11 | 267,60 | |||
| 11 | 267,60 | |||
| 21.05.2024 | 08:07:27,332 | 5 | 267,60 | |
| 5 | 267,60 | |||
| 5 | 267,60 | |||
| 21.05.2024 | 08:06:54,434 | 50 | 267,20 | |
| 50 | 267,20 | |||
| 50 | 267,20 | |||
| 21.05.2024 | 08:06:22,912 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 21.05.2024 | 08:04:50,023 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 21.05.2024 | 08:04:45,469 | 112 | 267,60 | |
| 112 | 267,60 | |||
| 112 | 267,60 | |||
| 21.05.2024 | 08:03:42,396 | 50 | 267,20 | |
| 50 | 267,20 | |||
| 50 | 267,20 | |||
| 21.05.2024 | 08:03:27,627 | 27 | 267,20 | |
| 27 | 267,20 | |||
| 27 | 267,20 | |||
| 21.05.2024 | 08:03:24,960 | 18 | 267,50 | |
| 18 | 267,50 | |||
| 18 | 267,50 | |||
| 21.05.2024 | 08:02:49,947 | 30 | 267,50 | |
| 10 | 267,50 | |||
| 20 | 267,50 | |||
| 30 | 267,50 | |||
| 21.05.2024 | 08:01:00,150 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 21.05.2024 | 08:00:47,000 | 108 | 267,30 | |
| 106 | 267,30 | |||
| 13 | 267,30 | |||
| 1 | 267,30 | |||
| 2 | 267,30 | |||
| 1 | 267,30 | |||
| 4 | 267,30 | |||
| 11 | 267,30 | |||
| 10 | 267,30 | |||
| 2 | 267,30 | |||
| 4 | 267,30 | |||
| 3 | 267,30 | |||
| 18 | 267,30 | |||
| 14 | 267,30 | |||
| 5 | 267,30 | |||
| 20 | 267,30 | |||
| 2 | 267,30 | |||
| 21.05.2024 | 08:00:04,106 | 324 | 267,30 | |
| 30 | 267,30 | |||
| 56 | 267,30 | |||
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 250 | 267,30 | |||
| 1 | 267,30 | |||
| 2 | 267,30 | |||
| 15 | 267,30 | |||
| 1 | 267,30 | |||
| 125 | 267,30 | |||
| 100 | 267,30 | |||
| 2 | 267,30 | |||
| 7 | 267,30 | |||
| 5 | 267,30 | |||
| 20 | 267,30 | |||
| 30 | 267,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00