Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
805
753
267,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 16:52:42,804 | 75 | 267,10 | |
| 75 | 267,10 | |||
| 40 | 267,10 | |||
| 10 | 267,10 | |||
| 25 | 267,10 | |||
| 21.05.2024 | 16:50:10,683 | 250 | 266,90 | |
| 250 | 266,90 | |||
| 250 | 266,90 | |||
| 21.05.2024 | 16:50:09,525 | 15 | 267,00 | |
| 15 | 267,00 | |||
| 15 | 267,00 | |||
| 21.05.2024 | 16:50:03,794 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 21.05.2024 | 16:49:52,434 | 30 | 266,90 | |
| 30 | 266,90 | |||
| 30 | 266,90 | |||
| 21.05.2024 | 16:49:31,249 | 20 | 266,90 | |
| 20 | 266,90 | |||
| 20 | 266,90 | |||
| 21.05.2024 | 16:49:26,533 | 17 | 267,00 | |
| 17 | 267,00 | |||
| 17 | 267,00 | |||
| 21.05.2024 | 16:49:09,815 | 25 | 266,90 | |
| 25 | 266,90 | |||
| 25 | 266,90 | |||
| 21.05.2024 | 16:49:07,391 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 21.05.2024 | 16:48:52,009 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 21.05.2024 | 16:48:34,430 | 13 | 267,00 | |
| 13 | 267,00 | |||
| 13 | 267,00 | |||
| 21.05.2024 | 16:47:34,737 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 21.05.2024 | 16:47:28,031 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 21.05.2024 | 16:47:22,268 | 24 | 267,00 | |
| 24 | 267,00 | |||
| 24 | 267,00 | |||
| 21.05.2024 | 16:47:05,835 | 75 | 267,00 | |
| 75 | 267,00 | |||
| 75 | 267,00 | |||
| 21.05.2024 | 16:46:21,022 | 10 | 266,90 | |
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 21.05.2024 | 16:44:32,002 | 5 | 266,90 | |
| 5 | 266,90 | |||
| 5 | 266,90 | |||
| 21.05.2024 | 16:43:35,482 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 21.05.2024 | 16:43:08,763 | 23 | 267,10 | |
| 7 | 267,10 | |||
| 23 | 267,10 | |||
| 7 | 267,10 | |||
| 9 | 267,10 | |||
| 21.05.2024 | 16:43:08,586 | 26 | 267,10 | |
| 15 | 267,10 | |||
| 11 | 267,10 | |||
| 26 | 267,10 | |||
| 21.05.2024 | 16:43:08,409 | 12 | 267,10 | |
| 2 | 267,10 | |||
| 10 | 267,10 | |||
| 12 | 267,10 | |||
| 21.05.2024 | 16:42:51,986 | 30 | 267,00 | |
| 30 | 267,00 | |||
| 30 | 267,00 | |||
| 21.05.2024 | 16:42:51,022 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 21.05.2024 | 16:42:20,765 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 21.05.2024 | 16:41:45,759 | 50 | 266,90 | |
| 50 | 266,90 | |||
| 50 | 266,90 | |||
| 21.05.2024 | 16:40:34,432 | 50 | 267,00 | |
| 50 | 267,00 | |||
| 50 | 267,00 | |||
| 21.05.2024 | 16:39:24,701 | 261 | 266,90 | |
| 261 | 266,90 | |||
| 261 | 266,90 | |||
| 21.05.2024 | 16:39:24,531 | 575 | 266,90 | |
| 575 | 266,90 | |||
| 575 | 266,90 | |||
| 21.05.2024 | 16:39:13,351 | 225 | 266,90 | |
| 225 | 266,90 | |||
| 225 | 266,90 | |||
| 21.05.2024 | 16:39:13,028 | 225 | 266,90 | |
| 225 | 266,90 | |||
| 225 | 266,90 | |||
| 21.05.2024 | 16:39:12,866 | 225 | 266,90 | |
| 225 | 266,90 | |||
| 225 | 266,90 | |||
| 21.05.2024 | 16:38:53,155 | 575 | 266,90 | |
| 575 | 266,90 | |||
| 575 | 266,90 | |||
| 21.05.2024 | 16:38:36,830 | 13 | 266,90 | |
| 13 | 266,90 | |||
| 13 | 266,90 | |||
| 21.05.2024 | 16:37:23,693 | 40 | 267,10 | |
| 40 | 267,10 | |||
| 40 | 267,10 | |||
| 21.05.2024 | 16:37:23,366 | 40 | 267,00 | |
| 40 | 267,00 | |||
| 40 | 267,00 | |||
| 21.05.2024 | 16:37:01,287 | 50 | 266,90 | |
| 50 | 266,90 | |||
| 50 | 266,90 | |||
| 21.05.2024 | 16:36:25,773 | 15 | 266,90 | |
| 15 | 266,90 | |||
| 15 | 266,90 | |||
| 21.05.2024 | 16:35:41,072 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 21.05.2024 | 16:34:06,080 | 40 | 266,90 | |
| 40 | 266,90 | |||
| 40 | 266,90 | |||
| 21.05.2024 | 16:33:21,774 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 21.05.2024 | 16:29:05,617 | 5 | 267,10 | |
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 21.05.2024 | 16:28:48,458 | 3 | 267,10 | |
| 3 | 267,10 | |||
| 3 | 267,10 | |||
| 21.05.2024 | 16:28:26,793 | 12 | 267,00 | |
| 12 | 267,00 | |||
| 12 | 267,00 | |||
| 21.05.2024 | 16:27:56,621 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 21.05.2024 | 16:27:49,572 | 33 | 267,00 | |
| 33 | 267,00 | |||
| 32 | 267,00 | |||
| 1 | 267,00 | |||
| 21.05.2024 | 16:25:07,830 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 21.05.2024 | 16:24:01,877 | 50 | 266,70 | |
| 50 | 266,70 | |||
| 50 | 266,70 | |||
| 21.05.2024 | 16:23:50,705 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 21.05.2024 | 16:23:34,435 | 63 | 266,70 | |
| 63 | 266,70 | |||
| 63 | 266,70 | |||
| 21.05.2024 | 16:23:05,753 | 34 | 266,70 | |
| 34 | 266,70 | |||
| 34 | 266,70 | |||
| 21.05.2024 | 16:23:04,226 | 3 | 266,70 | |
| 3 | 266,70 | |||
| 3 | 266,70 | |||
| 21.05.2024 | 16:23:03,830 | 186 | 266,60 | |
| 186 | 266,60 | |||
| 186 | 266,60 | |||
| 21.05.2024 | 16:22:53,676 | 150 | 266,70 | |
| 150 | 266,70 | |||
| 150 | 266,70 | |||
| 21.05.2024 | 16:22:53,535 | 150 | 266,70 | |
| 150 | 266,70 | |||
| 150 | 266,70 | |||
| 21.05.2024 | 16:22:52,823 | 134 | 266,80 | |
| 134 | 266,80 | |||
| 134 | 266,80 | |||
| 21.05.2024 | 16:22:45,179 | 15 | 266,80 | |
| 15 | 266,80 | |||
| 15 | 266,80 | |||
| 21.05.2024 | 16:22:26,661 | 18 | 266,70 | |
| 18 | 266,70 | |||
| 18 | 266,70 | |||
| 21.05.2024 | 16:21:46,222 | 40 | 266,80 | |
| 40 | 266,80 | |||
| 40 | 266,80 | |||
| 21.05.2024 | 16:21:15,838 | 27 | 266,80 | |
| 27 | 266,80 | |||
| 27 | 266,80 | |||
| 21.05.2024 | 16:15:47,018 | 130 | 266,80 | |
| 130 | 266,80 | |||
| 130 | 266,80 | |||
| 21.05.2024 | 16:15:10,791 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 21.05.2024 | 16:14:41,246 | 40 | 266,70 | |
| 40 | 266,70 | |||
| 40 | 266,70 | |||
| 21.05.2024 | 16:14:37,219 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 21.05.2024 | 16:13:47,303 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 21.05.2024 | 16:13:10,260 | 20 | 266,70 | |
| 20 | 266,70 | |||
| 20 | 266,70 | |||
| 21.05.2024 | 16:13:10,158 | 28 | 266,70 | |
| 28 | 266,70 | |||
| 28 | 266,70 | |||
| 21.05.2024 | 16:13:03,767 | 5 | 266,70 | |
| 5 | 266,70 | |||
| 5 | 266,70 | |||
| 21.05.2024 | 16:13:00,167 | 80 | 266,60 | |
| 80 | 266,60 | |||
| 80 | 266,60 | |||
| 21.05.2024 | 16:10:17,752 | 25 | 266,60 | |
| 25 | 266,60 | |||
| 25 | 266,60 | |||
| 21.05.2024 | 16:09:34,425 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 21.05.2024 | 16:09:14,262 | 40 | 266,50 | |
| 40 | 266,50 | |||
| 40 | 266,50 | |||
| 21.05.2024 | 16:09:01,218 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 21.05.2024 | 16:08:11,505 | 25 | 266,50 | |
| 25 | 266,50 | |||
| 25 | 266,50 | |||
| 21.05.2024 | 16:07:45,897 | 200 | 266,50 | |
| 100 | 266,50 | |||
| 200 | 266,50 | |||
| 100 | 266,50 | |||
| 21.05.2024 | 16:07:11,630 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 21.05.2024 | 16:07:00,068 | 64 | 266,40 | |
| 64 | 266,40 | |||
| 64 | 266,40 | |||
| 21.05.2024 | 16:06:51,947 | 200 | 266,40 | |
| 200 | 266,40 | |||
| 200 | 266,40 | |||
| 21.05.2024 | 16:06:47,992 | 75 | 266,40 | |
| 75 | 266,40 | |||
| 75 | 266,40 | |||
| 21.05.2024 | 16:06:21,504 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 21.05.2024 | 16:06:19,794 | 23 | 266,40 | |
| 23 | 266,40 | |||
| 23 | 266,40 | |||
| 21.05.2024 | 16:05:59,830 | 27 | 266,50 | |
| 27 | 266,50 | |||
| 27 | 266,50 | |||
| 21.05.2024 | 16:05:07,974 | 5 | 266,40 | |
| 5 | 266,40 | |||
| 5 | 266,40 | |||
| 21.05.2024 | 16:05:01,562 | 50 | 266,40 | |
| 50 | 266,40 | |||
| 50 | 266,40 | |||
| 21.05.2024 | 16:04:49,543 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 21.05.2024 | 16:03:57,540 | 5 | 266,40 | |
| 5 | 266,40 | |||
| 5 | 266,40 | |||
| 21.05.2024 | 16:03:50,187 | 300 | 266,40 | |
| 300 | 266,40 | |||
| 300 | 266,40 | |||
| 21.05.2024 | 16:03:36,634 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 21.05.2024 | 16:02:06,315 | 15 | 266,30 | |
| 15 | 266,30 | |||
| 15 | 266,30 | |||
| 21.05.2024 | 16:01:56,392 | 15 | 266,30 | |
| 15 | 266,30 | |||
| 15 | 266,30 | |||
| 21.05.2024 | 16:00:38,686 | 3 | 266,30 | |
| 3 | 266,30 | |||
| 3 | 266,30 | |||
| 21.05.2024 | 16:00:20,182 | 4 | 266,30 | |
| 4 | 266,30 | |||
| 4 | 266,30 | |||
| 21.05.2024 | 15:55:04,960 | 100 | 266,40 | |
| 100 | 266,40 | |||
| 100 | 266,40 | |||
| 21.05.2024 | 15:54:33,430 | 140 | 266,40 | |
| 140 | 266,40 | |||
| 140 | 266,40 | |||
| 21.05.2024 | 15:54:31,895 | 150 | 266,30 | |
| 150 | 266,30 | |||
| 150 | 266,30 | |||
| 21.05.2024 | 15:53:46,983 | 5 | 266,20 | |
| 5 | 266,20 | |||
| 5 | 266,20 | |||
| 21.05.2024 | 15:53:15,634 | 8 | 266,20 | |
| 8 | 266,20 | |||
| 8 | 266,20 | |||
| 21.05.2024 | 15:51:46,550 | 11 | 266,30 | |
| 11 | 266,30 | |||
| 11 | 266,30 | |||
| 21.05.2024 | 15:50:10,312 | 9 | 266,40 | |
| 9 | 266,40 | |||
| 9 | 266,40 | |||
| 21.05.2024 | 15:49:52,697 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 4 | 266,30 | |||
| 6 | 266,30 | |||
| 21.05.2024 | 15:49:49,727 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 21.05.2024 | 15:47:38,089 | 160 | 266,20 | |
| 160 | 266,20 | |||
| 160 | 266,20 | |||
| 21.05.2024 | 15:47:29,900 | 50 | 266,20 | |
| 50 | 266,20 | |||
| 2 | 266,20 | |||
| 48 | 266,20 | |||
| 21.05.2024 | 15:47:00,611 | 56 | 266,30 | |
| 56 | 266,30 | |||
| 56 | 266,30 | |||
| 21.05.2024 | 15:45:50,531 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 21.05.2024 | 15:43:36,566 | 1 | 266,10 | |
| 1 | 266,10 | |||
| 1 | 266,10 | |||
| 21.05.2024 | 15:42:07,588 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 21.05.2024 | 15:41:50,147 | 5 | 266,00 | |
| 5 | 266,00 | |||
| 5 | 266,00 | |||
| 21.05.2024 | 15:41:22,241 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 21.05.2024 | 15:40:06,954 | 8 | 266,10 | |
| 8 | 266,10 | |||
| 8 | 266,10 | |||
| 21.05.2024 | 15:39:27,924 | 100 | 265,90 | |
| 100 | 265,90 | |||
| 100 | 265,90 | |||
| 21.05.2024 | 15:39:11,465 | 4 | 266,00 | |
| 4 | 266,00 | |||
| 4 | 266,00 | |||
| 21.05.2024 | 15:39:05,510 | 5 | 265,90 | |
| 5 | 265,90 | |||
| 5 | 265,90 | |||
| 21.05.2024 | 15:38:56,207 | 8 | 266,00 | |
| 8 | 266,00 | |||
| 8 | 266,00 | |||
| 21.05.2024 | 15:38:52,088 | 3 | 265,90 | |
| 3 | 265,90 | |||
| 3 | 265,90 | |||
| 21.05.2024 | 15:37:47,173 | 4 | 265,90 | |
| 4 | 265,90 | |||
| 4 | 265,90 | |||
| 21.05.2024 | 15:37:36,627 | 40 | 266,00 | |
| 40 | 266,00 | |||
| 40 | 266,00 | |||
| 21.05.2024 | 15:37:14,604 | 55 | 265,90 | |
| 55 | 265,90 | |||
| 55 | 265,90 | |||
| 21.05.2024 | 15:36:50,639 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 21.05.2024 | 15:36:31,271 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 21.05.2024 | 15:36:21,618 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 21.05.2024 | 15:35:28,900 | 20 | 265,90 | |
| 20 | 265,90 | |||
| 20 | 265,90 | |||
| 21.05.2024 | 15:34:41,437 | 500 | 265,90 | |
| 500 | 265,90 | |||
| 500 | 265,90 | |||
| 21.05.2024 | 15:32:11,733 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 21.05.2024 | 15:32:07,699 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 21.05.2024 | 15:32:07,443 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 21.05.2024 | 15:32:06,331 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 21.05.2024 | 15:30:32,197 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 21.05.2024 | 15:29:43,863 | 26 | 266,10 | |
| 26 | 266,10 | |||
| 26 | 266,10 | |||
| 21.05.2024 | 15:28:33,978 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 21.05.2024 | 15:26:13,892 | 30 | 266,20 | |
| 30 | 266,20 | |||
| 30 | 266,20 | |||
| 21.05.2024 | 15:25:25,234 | 4 | 266,10 | |
| 4 | 266,10 | |||
| 4 | 266,10 | |||
| 21.05.2024 | 15:25:23,386 | 2 | 266,00 | |
| 2 | 266,00 | |||
| 2 | 266,00 | |||
| 21.05.2024 | 15:24:40,568 | 34 | 266,10 | |
| 34 | 266,10 | |||
| 34 | 266,10 | |||
| 21.05.2024 | 15:24:38,808 | 11 | 266,10 | |
| 11 | 266,10 | |||
| 11 | 266,10 | |||
| 21.05.2024 | 15:23:16,514 | 100 | 266,00 | |
| 100 | 266,00 | |||
| 100 | 266,00 | |||
| 21.05.2024 | 15:22:36,647 | 40 | 265,90 | |
| 40 | 265,90 | |||
| 40 | 265,90 | |||
| 21.05.2024 | 15:22:07,071 | 32 | 266,00 | |
| 32 | 266,00 | |||
| 32 | 266,00 | |||
| 21.05.2024 | 15:22:06,994 | 3 | 266,00 | |
| 3 | 266,00 | |||
| 3 | 266,00 | |||
| 21.05.2024 | 15:21:06,043 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 21.05.2024 | 15:20:39,218 | 4 | 266,00 | |
| 4 | 266,00 | |||
| 4 | 266,00 | |||
| 21.05.2024 | 15:17:04,429 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 21.05.2024 | 15:15:46,715 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 21.05.2024 | 15:12:36,004 | 5 | 266,00 | |
| 5 | 266,00 | |||
| 5 | 266,00 | |||
| 21.05.2024 | 15:12:24,712 | 50 | 266,00 | |
| 29 | 266,00 | |||
| 50 | 266,00 | |||
| 21 | 266,00 | |||
| 21.05.2024 | 15:12:24,631 | 46 | 266,00 | |
| 12 | 266,00 | |||
| 4 | 266,00 | |||
| 6 | 266,00 | |||
| 46 | 266,00 | |||
| 12 | 266,00 | |||
| 12 | 266,00 | |||
| 21.05.2024 | 15:12:24,464 | 7 | 266,00 | |
| 7 | 266,00 | |||
| 7 | 266,00 | |||
| 21.05.2024 | 15:12:24,306 | 29 | 266,00 | |
| 14 | 266,00 | |||
| 29 | 266,00 | |||
| 15 | 266,00 | |||
| 21.05.2024 | 15:11:01,801 | 5 | 265,90 | |
| 5 | 265,90 | |||
| 5 | 265,90 | |||
| 21.05.2024 | 15:08:33,748 | 30 | 265,90 | |
| 30 | 265,90 | |||
| 30 | 265,90 | |||
| 21.05.2024 | 15:07:35,490 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 21.05.2024 | 15:07:13,421 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 21.05.2024 | 15:06:57,322 | 3 | 265,90 | |
| 3 | 265,90 | |||
| 3 | 265,90 | |||
| 21.05.2024 | 15:06:37,128 | 34 | 265,80 | |
| 34 | 265,80 | |||
| 34 | 265,80 | |||
| 21.05.2024 | 15:06:13,049 | 5 | 265,80 | |
| 5 | 265,80 | |||
| 5 | 265,80 | |||
| 21.05.2024 | 14:59:28,318 | 5 | 265,80 | |
| 5 | 265,80 | |||
| 5 | 265,80 | |||
| 21.05.2024 | 14:58:53,895 | 41 | 265,70 | |
| 41 | 265,70 | |||
| 41 | 265,70 | |||
| 21.05.2024 | 14:56:50,985 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 21.05.2024 | 14:56:28,826 | 20 | 265,70 | |
| 20 | 265,70 | |||
| 20 | 265,70 | |||
| 21.05.2024 | 14:56:23,474 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 21.05.2024 | 14:56:16,230 | 375 | 265,60 | |
| 375 | 265,60 | |||
| 375 | 265,60 | |||
| 21.05.2024 | 14:55:51,229 | 20 | 265,80 | |
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 21.05.2024 | 14:55:25,801 | 500 | 265,70 | |
| 500 | 265,70 | |||
| 500 | 265,70 | |||
| 21.05.2024 | 14:54:53,127 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 21.05.2024 | 14:54:46,463 | 20 | 265,80 | |
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 21.05.2024 | 14:52:57,688 | 5 | 265,90 | |
| 5 | 265,90 | |||
| 5 | 265,90 | |||
| 21.05.2024 | 14:48:36,138 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 21.05.2024 | 14:47:49,777 | 4 | 265,70 | |
| 4 | 265,70 | |||
| 4 | 265,70 | |||
| 21.05.2024 | 14:46:42,145 | 37 | 265,60 | |
| 37 | 265,60 | |||
| 37 | 265,60 | |||
| 21.05.2024 | 14:44:26,275 | 190 | 265,50 | |
| 190 | 265,50 | |||
| 190 | 265,50 | |||
| 21.05.2024 | 14:43:22,347 | 42 | 265,50 | |
| 42 | 265,50 | |||
| 42 | 265,50 | |||
| 21.05.2024 | 14:43:13,544 | 6 | 265,60 | |
| 6 | 265,60 | |||
| 6 | 265,60 | |||
| 21.05.2024 | 14:42:41,814 | 30 | 265,60 | |
| 30 | 265,60 | |||
| 30 | 265,60 | |||
| 21.05.2024 | 14:40:40,950 | 4 | 265,60 | |
| 4 | 265,60 | |||
| 4 | 265,60 | |||
| 21.05.2024 | 14:39:25,143 | 30 | 265,50 | |
| 30 | 265,50 | |||
| 30 | 265,50 | |||
| 21.05.2024 | 14:39:20,901 | 12 | 265,50 | |
| 12 | 265,50 | |||
| 12 | 265,50 | |||
| 21.05.2024 | 14:38:30,668 | 40 | 265,40 | |
| 40 | 265,40 | |||
| 40 | 265,40 | |||
| 21.05.2024 | 14:38:11,627 | 20 | 265,50 | |
| 20 | 265,50 | |||
| 20 | 265,50 | |||
| 21.05.2024 | 14:38:10,914 | 20 | 265,30 | |
| 20 | 265,30 | |||
| 20 | 265,30 | |||
| 21.05.2024 | 14:36:27,195 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 21.05.2024 | 14:34:59,911 | 69 | 265,40 | |
| 69 | 265,40 | |||
| 69 | 265,40 | |||
| 21.05.2024 | 14:33:20,280 | 20 | 265,50 | |
| 20 | 265,50 | |||
| 20 | 265,50 | |||
| 21.05.2024 | 14:31:49,972 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 21.05.2024 | 14:31:25,266 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 21.05.2024 | 14:31:22,809 | 4 | 265,40 | |
| 4 | 265,40 | |||
| 4 | 265,40 | |||
| 21.05.2024 | 14:29:05,110 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 21.05.2024 | 14:28:40,065 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 21.05.2024 | 14:27:32,614 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 21.05.2024 | 14:26:53,801 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 21.05.2024 | 14:24:44,343 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 21.05.2024 | 14:24:06,747 | 50 | 265,50 | |
| 50 | 265,50 | |||
| 50 | 265,50 | |||
| 21.05.2024 | 14:22:46,001 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 21.05.2024 | 14:21:49,976 | 35 | 265,60 | |
| 35 | 265,60 | |||
| 35 | 265,60 | |||
| 21.05.2024 | 14:20:33,059 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 21.05.2024 | 14:19:41,854 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 21.05.2024 | 14:19:38,909 | 4 | 265,60 | |
| 4 | 265,60 | |||
| 4 | 265,60 | |||
| 21.05.2024 | 14:18:30,684 | 2 | 265,60 | |
| 2 | 265,60 | |||
| 2 | 265,60 | |||
| 21.05.2024 | 14:16:32,197 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 21.05.2024 | 14:16:25,769 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 21.05.2024 | 14:15:20,691 | 100 | 265,40 | |
| 100 | 265,40 | |||
| 100 | 265,40 | |||
| 21.05.2024 | 14:14:30,204 | 15 | 265,50 | |
| 15 | 265,50 | |||
| 15 | 265,50 | |||
| 21.05.2024 | 14:12:41,179 | 4 | 265,40 | |
| 4 | 265,40 | |||
| 4 | 265,40 | |||
| 21.05.2024 | 14:12:28,412 | 50 | 265,40 | |
| 50 | 265,40 | |||
| 50 | 265,40 | |||
| 21.05.2024 | 14:11:36,014 | 100 | 265,30 | |
| 100 | 265,30 | |||
| 100 | 265,30 | |||
| 21.05.2024 | 14:10:19,900 | 15 | 265,30 | |
| 15 | 265,30 | |||
| 15 | 265,30 | |||
| 21.05.2024 | 14:09:35,374 | 20 | 265,30 | |
| 20 | 265,30 | |||
| 20 | 265,30 | |||
| 21.05.2024 | 14:09:21,159 | 12 | 265,30 | |
| 12 | 265,30 | |||
| 12 | 265,30 | |||
| 21.05.2024 | 14:08:47,845 | 2 | 265,30 | |
| 2 | 265,30 | |||
| 2 | 265,30 | |||
| 21.05.2024 | 14:07:31,632 | 14 | 265,40 | |
| 14 | 265,40 | |||
| 14 | 265,40 | |||
| 21.05.2024 | 14:07:07,587 | 4 | 265,30 | |
| 4 | 265,30 | |||
| 4 | 265,30 | |||
| 21.05.2024 | 14:06:21,777 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 21.05.2024 | 14:05:14,852 | 2 | 265,30 | |
| 2 | 265,30 | |||
| 2 | 265,30 | |||
| 21.05.2024 | 14:05:05,714 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 21.05.2024 | 14:04:18,716 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 21.05.2024 | 14:03:54,992 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 21.05.2024 | 14:03:12,577 | 2 | 265,30 | |
| 2 | 265,30 | |||
| 2 | 265,30 | |||
| 21.05.2024 | 14:02:09,586 | 19 | 265,40 | |
| 19 | 265,40 | |||
| 19 | 265,40 | |||
| 21.05.2024 | 13:58:17,529 | 4 | 265,40 | |
| 4 | 265,40 | |||
| 4 | 265,40 | |||
| 21.05.2024 | 13:56:30,767 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 21.05.2024 | 13:52:38,127 | 12 | 265,40 | |
| 12 | 265,40 | |||
| 12 | 265,40 | |||
| 21.05.2024 | 13:50:53,529 | 5 | 265,40 | |
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 21.05.2024 | 13:49:57,465 | 50 | 265,30 | |
| 50 | 265,30 | |||
| 50 | 265,30 | |||
| 21.05.2024 | 13:49:54,605 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 21.05.2024 | 13:48:51,838 | 48 | 265,30 | |
| 48 | 265,30 | |||
| 48 | 265,30 | |||
| 21.05.2024 | 13:48:38,018 | 265 | 265,30 | |
| 265 | 265,30 | |||
| 265 | 265,30 | |||
| 21.05.2024 | 13:47:57,875 | 3 | 265,40 | |
| 3 | 265,40 | |||
| 3 | 265,40 | |||
| 21.05.2024 | 13:47:06,927 | 3 | 265,30 | |
| 3 | 265,30 | |||
| 3 | 265,30 | |||
| 21.05.2024 | 13:46:29,741 | 100 | 265,30 | |
| 100 | 265,30 | |||
| 100 | 265,30 | |||
| 21.05.2024 | 13:44:23,338 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 21.05.2024 | 13:41:06,726 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 21.05.2024 | 13:39:59,767 | 30 | 265,30 | |
| 30 | 265,30 | |||
| 30 | 265,30 | |||
| 21.05.2024 | 13:39:25,956 | 7 | 265,40 | |
| 7 | 265,40 | |||
| 7 | 265,40 | |||
| 21.05.2024 | 13:39:13,315 | 25 | 265,30 | |
| 25 | 265,30 | |||
| 25 | 265,30 | |||
| 21.05.2024 | 13:39:05,977 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 21.05.2024 | 13:38:04,148 | 25 | 265,50 | |
| 25 | 265,50 | |||
| 25 | 265,50 | |||
| 21.05.2024 | 13:37:28,511 | 29 | 265,30 | |
| 29 | 265,30 | |||
| 29 | 265,30 | |||
| 21.05.2024 | 13:37:09,853 | 100 | 265,40 | |
| 100 | 265,40 | |||
| 100 | 265,40 | |||
| 21.05.2024 | 13:35:21,829 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 21.05.2024 | 13:34:54,811 | 19 | 265,20 | |
| 19 | 265,20 | |||
| 19 | 265,20 | |||
| 21.05.2024 | 13:33:38,854 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 21.05.2024 | 13:32:24,497 | 30 | 265,40 | |
| 30 | 265,40 | |||
| 30 | 265,40 | |||
| 21.05.2024 | 13:32:15,962 | 4 | 265,40 | |
| 4 | 265,40 | |||
| 4 | 265,40 | |||
| 21.05.2024 | 13:31:09,870 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 21.05.2024 | 13:29:58,163 | 3 | 265,40 | |
| 3 | 265,40 | |||
| 3 | 265,40 | |||
| 21.05.2024 | 13:26:26,660 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 21.05.2024 | 13:24:27,352 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 21.05.2024 | 13:23:24,793 | 6 | 265,30 | |
| 6 | 265,30 | |||
| 6 | 265,30 | |||
| 21.05.2024 | 13:22:32,001 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 21.05.2024 | 13:22:14,689 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 21.05.2024 | 13:21:34,028 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 21.05.2024 | 13:21:33,703 | 200 | 265,30 | |
| 200 | 265,30 | |||
| 200 | 265,30 | |||
| 21.05.2024 | 13:21:28,462 | 19 | 265,30 | |
| 19 | 265,30 | |||
| 19 | 265,30 | |||
| 21.05.2024 | 13:21:10,294 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 21.05.2024 | 13:21:02,258 | 25 | 265,40 | |
| 25 | 265,40 | |||
| 25 | 265,40 | |||
| 21.05.2024 | 13:21:02,170 | 175 | 265,40 | |
| 175 | 265,40 | |||
| 175 | 265,40 | |||
| 21.05.2024 | 13:19:20,967 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 21.05.2024 | 13:19:20,419 | 102 | 265,60 | |
| 2 | 265,60 | |||
| 102 | 265,60 | |||
| 100 | 265,60 | |||
| 21.05.2024 | 13:16:55,831 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 21.05.2024 | 13:15:50,858 | 333 | 265,60 | |
| 333 | 265,60 | |||
| 333 | 265,60 | |||
| 21.05.2024 | 13:15:10,179 | 28 | 265,70 | |
| 28 | 265,70 | |||
| 28 | 265,70 | |||
| 21.05.2024 | 13:14:25,824 | 50 | 265,60 | |
| 50 | 265,60 | |||
| 50 | 265,60 | |||
| 21.05.2024 | 13:13:44,995 | 20 | 265,60 | |
| 20 | 265,60 | |||
| 20 | 265,60 | |||
| 21.05.2024 | 13:13:27,172 | 12 | 265,70 | |
| 12 | 265,70 | |||
| 12 | 265,70 | |||
| 21.05.2024 | 13:12:49,431 | 2 | 265,60 | |
| 2 | 265,60 | |||
| 2 | 265,60 | |||
| 21.05.2024 | 13:12:06,664 | 20 | 265,60 | |
| 20 | 265,60 | |||
| 20 | 265,60 | |||
| 21.05.2024 | 13:12:05,928 | 70 | 265,60 | |
| 70 | 265,60 | |||
| 70 | 265,60 | |||
| 21.05.2024 | 13:11:35,601 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 21.05.2024 | 13:11:21,607 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 21.05.2024 | 13:11:05,493 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 21.05.2024 | 13:10:55,119 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 21.05.2024 | 13:08:35,000 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 21.05.2024 | 13:08:19,303 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 21.05.2024 | 13:07:17,018 | 100 | 265,50 | |
| 100 | 265,50 | |||
| 100 | 265,50 | |||
| 21.05.2024 | 13:03:28,265 | 12 | 265,60 | |
| 12 | 265,60 | |||
| 12 | 265,60 | |||
| 21.05.2024 | 13:02:19,567 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 21.05.2024 | 13:02:06,948 | 12 | 265,50 | |
| 12 | 265,50 | |||
| 12 | 265,50 | |||
| 21.05.2024 | 13:02:06,807 | 77 | 265,40 | |
| 77 | 265,40 | |||
| 77 | 265,40 | |||
| 21.05.2024 | 13:01:51,266 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 21.05.2024 | 13:01:45,840 | 3 | 265,40 | |
| 3 | 265,40 | |||
| 3 | 265,40 | |||
| 21.05.2024 | 13:01:04,253 | 280 | 265,30 | |
| 280 | 265,30 | |||
| 280 | 265,30 | |||
| 21.05.2024 | 13:01:02,864 | 3 | 265,30 | |
| 3 | 265,30 | |||
| 3 | 265,30 | |||
| 21.05.2024 | 12:59:37,024 | 40 | 265,50 | |
| 40 | 265,50 | |||
| 40 | 265,50 | |||
| 21.05.2024 | 12:58:57,477 | 2 | 265,60 | |
| 2 | 265,60 | |||
| 2 | 265,60 | |||
| 21.05.2024 | 12:56:36,815 | 20 | 265,60 | |
| 20 | 265,60 | |||
| 20 | 265,60 | |||
| 21.05.2024 | 12:56:32,501 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 21.05.2024 | 12:52:25,066 | 25 | 265,80 | |
| 25 | 265,80 | |||
| 25 | 265,80 | |||
| 21.05.2024 | 12:52:15,042 | 3 | 265,90 | |
| 3 | 265,90 | |||
| 3 | 265,90 | |||
| 21.05.2024 | 12:47:23,857 | 33 | 266,10 | |
| 33 | 266,10 | |||
| 33 | 266,10 | |||
| 21.05.2024 | 12:47:10,604 | 2 | 266,20 | |
| 2 | 266,20 | |||
| 2 | 266,20 | |||
| 21.05.2024 | 12:46:58,710 | 75 | 266,00 | |
| 75 | 266,00 | |||
| 75 | 266,00 | |||
| 21.05.2024 | 12:46:49,421 | 13 | 266,20 | |
| 13 | 266,20 | |||
| 13 | 266,20 | |||
| 21.05.2024 | 12:46:05,213 | 2 | 266,10 | |
| 2 | 266,10 | |||
| 2 | 266,10 | |||
| 21.05.2024 | 12:45:44,785 | 190 | 266,20 | |
| 190 | 266,20 | |||
| 190 | 266,20 | |||
| 21.05.2024 | 12:45:25,939 | 4 | 266,20 | |
| 4 | 266,20 | |||
| 4 | 266,20 | |||
| 21.05.2024 | 12:44:16,998 | 12 | 266,00 | |
| 6 | 266,00 | |||
| 6 | 266,00 | |||
| 12 | 266,00 | |||
| 21.05.2024 | 12:43:55,266 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 21.05.2024 | 12:41:26,623 | 20 | 266,00 | |
| 20 | 266,00 | |||
| 20 | 266,00 | |||
| 21.05.2024 | 12:41:10,335 | 40 | 266,00 | |
| 40 | 266,00 | |||
| 40 | 266,00 | |||
| 21.05.2024 | 12:39:07,029 | 3 | 265,90 | |
| 3 | 265,90 | |||
| 3 | 265,90 | |||
| 21.05.2024 | 12:38:24,083 | 4 | 266,10 | |
| 4 | 266,10 | |||
| 4 | 266,10 | |||
| 21.05.2024 | 12:37:57,001 | 1 | 266,10 | |
| 1 | 266,10 | |||
| 1 | 266,10 | |||
| 21.05.2024 | 12:37:49,236 | 4 | 266,00 | |
| 4 | 266,00 | |||
| 4 | 266,00 | |||
| 21.05.2024 | 12:37:44,600 | 22 | 266,10 | |
| 22 | 266,10 | |||
| 22 | 266,10 | |||
| 21.05.2024 | 12:35:53,917 | 30 | 265,90 | |
| 30 | 265,90 | |||
| 30 | 265,90 | |||
| 21.05.2024 | 12:35:33,886 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 21.05.2024 | 12:33:44,673 | 3 | 265,90 | |
| 3 | 265,90 | |||
| 3 | 265,90 | |||
| 21.05.2024 | 12:33:28,600 | 50 | 265,80 | |
| 50 | 265,80 | |||
| 50 | 265,80 | |||
| 21.05.2024 | 12:32:28,482 | 24 | 265,90 | |
| 24 | 265,90 | |||
| 24 | 265,90 | |||
| 21.05.2024 | 12:32:22,887 | 40 | 265,90 | |
| 40 | 265,90 | |||
| 40 | 265,90 | |||
| 21.05.2024 | 12:29:54,201 | 6 | 265,90 | |
| 6 | 265,90 | |||
| 6 | 265,90 | |||
| 21.05.2024 | 12:29:52,095 | 4 | 265,90 | |
| 4 | 265,90 | |||
| 4 | 265,90 | |||
| 21.05.2024 | 12:29:49,122 | 2 | 265,90 | |
| 2 | 265,90 | |||
| 2 | 265,90 | |||
| 21.05.2024 | 12:29:43,770 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 21.05.2024 | 12:29:13,772 | 5 | 265,80 | |
| 5 | 265,80 | |||
| 5 | 265,80 | |||
| 21.05.2024 | 12:28:34,418 | 8 | 265,80 | |
| 8 | 265,80 | |||
| 8 | 265,80 | |||
| 21.05.2024 | 12:28:08,484 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 21.05.2024 | 12:28:05,759 | 4 | 265,80 | |
| 4 | 265,80 | |||
| 4 | 265,80 | |||
| 21.05.2024 | 12:26:53,584 | 3 | 265,70 | |
| 3 | 265,70 | |||
| 3 | 265,70 | |||
| 21.05.2024 | 12:26:35,762 | 235 | 265,70 | |
| 235 | 265,70 | |||
| 235 | 265,70 | |||
| 21.05.2024 | 12:26:15,415 | 15 | 265,80 | |
| 15 | 265,80 | |||
| 15 | 265,80 | |||
| 21.05.2024 | 12:26:08,424 | 70 | 265,80 | |
| 70 | 265,80 | |||
| 30 | 265,80 | |||
| 40 | 265,80 | |||
| 21.05.2024 | 12:25:46,717 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 21.05.2024 | 12:25:20,333 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 21.05.2024 | 12:24:03,778 | 300 | 265,70 | |
| 300 | 265,70 | |||
| 300 | 265,70 | |||
| 21.05.2024 | 12:24:03,442 | 12 | 265,80 | |
| 12 | 265,80 | |||
| 12 | 265,80 | |||
| 21.05.2024 | 12:23:35,301 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 21.05.2024 | 12:23:29,698 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 21.05.2024 | 12:23:24,082 | 25 | 265,70 | |
| 25 | 265,70 | |||
| 25 | 265,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 871,00 / Ask: 871,40
Umsatz: 34 739 TEUR -
Siemens Energy AG
Bid: 23,93 / Ask: 23,95
Umsatz: 23 349 TEUR -
Rheinmetall AG
Bid: 527,60 / Ask: 528,00
Umsatz: 19 114 TEUR -
Coinbase Global Inc. Cl.A
Bid: 204,10 / Ask: 204,45
Umsatz: 14 446 TEUR -
Redcare Pharmacy N.V.
Bid: 97,85 / Ask: 98,10
Umsatz: 11 784 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 17:17:35
Letzte Aktualisierung:
21.05.2024 @ 17:17:35