Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
453
1199
453,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 09:55:44,512 | 47 | 451,60 | |
| 47 | 451,60 | |||
| 47 | 451,60 | |||
| 10.05.2024 | 09:55:16,095 | 60 | 452,00 | |
| 60 | 452,00 | |||
| 60 | 452,00 | |||
| 10.05.2024 | 09:55:15,999 | 30 | 452,00 | |
| 30 | 452,00 | |||
| 30 | 452,00 | |||
| 10.05.2024 | 09:55:12,734 | 10 | 452,00 | |
| 10 | 452,00 | |||
| 10 | 452,00 | |||
| 10.05.2024 | 09:55:10,101 | 60 | 452,20 | |
| 60 | 452,20 | |||
| 60 | 452,20 | |||
| 10.05.2024 | 09:55:05,371 | 40 | 452,20 | |
| 40 | 452,20 | |||
| 40 | 452,20 | |||
| 10.05.2024 | 09:55:00,017 | 37 | 452,20 | |
| 37 | 452,20 | |||
| 37 | 452,20 | |||
| 10.05.2024 | 09:54:49,589 | 30 | 452,20 | |
| 30 | 452,20 | |||
| 30 | 452,20 | |||
| 10.05.2024 | 09:54:46,109 | 40 | 452,20 | |
| 40 | 452,20 | |||
| 40 | 452,20 | |||
| 10.05.2024 | 09:52:49,696 | 6 | 452,30 | |
| 6 | 452,30 | |||
| 6 | 452,30 | |||
| 10.05.2024 | 09:52:29,336 | 3 | 452,50 | |
| 3 | 452,50 | |||
| 3 | 452,50 | |||
| 10.05.2024 | 09:52:08,392 | 10 | 452,00 | |
| 10 | 452,00 | |||
| 10 | 452,00 | |||
| 10.05.2024 | 09:52:03,767 | 10 | 452,00 | |
| 10 | 452,00 | |||
| 10 | 452,00 | |||
| 10.05.2024 | 09:51:51,976 | 21 | 452,00 | |
| 21 | 452,00 | |||
| 21 | 452,00 | |||
| 10.05.2024 | 09:51:32,746 | 10 | 452,20 | |
| 10 | 452,20 | |||
| 10 | 452,20 | |||
| 10.05.2024 | 09:51:29,272 | 30 | 452,40 | |
| 30 | 452,40 | |||
| 30 | 452,40 | |||
| 10.05.2024 | 09:51:16,879 | 1 | 452,20 | |
| 1 | 452,20 | |||
| 1 | 452,20 | |||
| 10.05.2024 | 09:50:23,243 | 183 | 452,00 | |
| 70 | 452,00 | |||
| 100 | 452,00 | |||
| 32 | 452,00 | |||
| 1 | 452,00 | |||
| 15 | 452,00 | |||
| 20 | 452,00 | |||
| 5 | 452,00 | |||
| 10 | 452,00 | |||
| 113 | 452,00 | |||
| 10.05.2024 | 09:50:02,494 | 70 | 452,00 | |
| 70 | 452,00 | |||
| 70 | 452,00 | |||
| 10.05.2024 | 09:49:43,222 | 51 | 451,40 | |
| 51 | 451,40 | |||
| 51 | 451,40 | |||
| 10.05.2024 | 09:49:29,743 | 70 | 451,30 | |
| 70 | 451,30 | |||
| 70 | 451,30 | |||
| 10.05.2024 | 09:48:57,807 | 6 | 450,90 | |
| 6 | 450,90 | |||
| 6 | 450,90 | |||
| 10.05.2024 | 09:48:51,537 | 25 | 450,70 | |
| 25 | 450,70 | |||
| 25 | 450,70 | |||
| 10.05.2024 | 09:47:50,942 | 16 | 451,10 | |
| 16 | 451,10 | |||
| 16 | 451,10 | |||
| 10.05.2024 | 09:47:46,107 | 15 | 451,10 | |
| 15 | 451,10 | |||
| 15 | 451,10 | |||
| 10.05.2024 | 09:47:46,054 | 30 | 451,10 | |
| 30 | 451,10 | |||
| 30 | 451,10 | |||
| 10.05.2024 | 09:47:42,410 | 25 | 451,40 | |
| 25 | 451,40 | |||
| 25 | 451,40 | |||
| 10.05.2024 | 09:46:12,702 | 10 | 451,60 | |
| 10 | 451,60 | |||
| 10 | 451,60 | |||
| 10.05.2024 | 09:46:05,666 | 1 | 451,60 | |
| 1 | 451,60 | |||
| 1 | 451,60 | |||
| 10.05.2024 | 09:45:59,766 | 1 | 451,40 | |
| 1 | 451,40 | |||
| 1 | 451,40 | |||
| 10.05.2024 | 09:45:24,514 | 1 | 451,90 | |
| 1 | 451,90 | |||
| 1 | 451,90 | |||
| 10.05.2024 | 09:44:36,157 | 2 | 451,90 | |
| 2 | 451,90 | |||
| 2 | 451,90 | |||
| 10.05.2024 | 09:44:15,057 | 10 | 451,90 | |
| 10 | 451,90 | |||
| 10 | 451,90 | |||
| 10.05.2024 | 09:44:08,359 | 50 | 451,60 | |
| 50 | 451,60 | |||
| 50 | 451,60 | |||
| 10.05.2024 | 09:44:00,599 | 9 | 451,70 | |
| 9 | 451,70 | |||
| 9 | 451,70 | |||
| 10.05.2024 | 09:43:47,888 | 6 | 452,00 | |
| 6 | 452,00 | |||
| 6 | 452,00 | |||
| 10.05.2024 | 09:43:10,988 | 60 | 451,80 | |
| 60 | 451,80 | |||
| 60 | 451,80 | |||
| 10.05.2024 | 09:43:10,705 | 70 | 451,80 | |
| 70 | 451,80 | |||
| 70 | 451,80 | |||
| 10.05.2024 | 09:43:05,814 | 70 | 451,80 | |
| 70 | 451,80 | |||
| 70 | 451,80 | |||
| 10.05.2024 | 09:42:50,816 | 10 | 451,60 | |
| 10 | 451,60 | |||
| 10 | 451,60 | |||
| 10.05.2024 | 09:42:46,150 | 4 | 451,90 | |
| 4 | 451,90 | |||
| 4 | 451,90 | |||
| 10.05.2024 | 09:42:42,591 | 5 | 451,60 | |
| 5 | 451,60 | |||
| 5 | 451,60 | |||
| 10.05.2024 | 09:42:22,205 | 50 | 451,90 | |
| 50 | 451,90 | |||
| 45 | 451,90 | |||
| 5 | 451,90 | |||
| 10.05.2024 | 09:41:50,209 | 50 | 451,70 | |
| 50 | 451,70 | |||
| 50 | 451,70 | |||
| 10.05.2024 | 09:41:45,510 | 5 | 451,70 | |
| 5 | 451,70 | |||
| 5 | 451,70 | |||
| 10.05.2024 | 09:40:49,190 | 11 | 451,50 | |
| 11 | 451,50 | |||
| 11 | 451,50 | |||
| 10.05.2024 | 09:40:26,129 | 17 | 451,40 | |
| 17 | 451,40 | |||
| 17 | 451,40 | |||
| 10.05.2024 | 09:40:25,480 | 70 | 451,40 | |
| 70 | 451,40 | |||
| 70 | 451,40 | |||
| 10.05.2024 | 09:40:24,877 | 70 | 451,40 | |
| 70 | 451,40 | |||
| 70 | 451,40 | |||
| 10.05.2024 | 09:40:20,857 | 70 | 451,40 | |
| 70 | 451,40 | |||
| 70 | 451,40 | |||
| 10.05.2024 | 09:40:16,324 | 60 | 451,70 | |
| 60 | 451,70 | |||
| 60 | 451,70 | |||
| 10.05.2024 | 09:40:16,157 | 60 | 451,70 | |
| 60 | 451,70 | |||
| 60 | 451,70 | |||
| 10.05.2024 | 09:40:15,961 | 40 | 451,70 | |
| 40 | 451,70 | |||
| 40 | 451,70 | |||
| 10.05.2024 | 09:40:13,904 | 60 | 451,80 | |
| 60 | 451,80 | |||
| 60 | 451,80 | |||
| 10.05.2024 | 09:39:53,379 | 20 | 451,80 | |
| 18 | 451,80 | |||
| 2 | 451,80 | |||
| 20 | 451,80 | |||
| 10.05.2024 | 09:39:23,504 | 50 | 451,50 | |
| 50 | 451,50 | |||
| 50 | 451,50 | |||
| 10.05.2024 | 09:39:00,163 | 50 | 451,20 | |
| 50 | 451,20 | |||
| 50 | 451,20 | |||
| 10.05.2024 | 09:38:56,287 | 45 | 451,00 | |
| 45 | 451,00 | |||
| 45 | 451,00 | |||
| 10.05.2024 | 09:38:43,854 | 70 | 451,20 | |
| 70 | 451,20 | |||
| 70 | 451,20 | |||
| 10.05.2024 | 09:38:27,647 | 20 | 451,40 | |
| 20 | 451,40 | |||
| 8 | 451,40 | |||
| 12 | 451,40 | |||
| 10.05.2024 | 09:38:24,153 | 22 | 451,20 | |
| 22 | 451,20 | |||
| 22 | 451,20 | |||
| 10.05.2024 | 09:37:54,711 | 10 | 451,50 | |
| 10 | 451,50 | |||
| 6 | 451,50 | |||
| 4 | 451,50 | |||
| 10.05.2024 | 09:37:37,457 | 2 | 451,20 | |
| 2 | 451,20 | |||
| 2 | 451,20 | |||
| 10.05.2024 | 09:37:28,263 | 36 | 451,40 | |
| 36 | 451,40 | |||
| 36 | 451,40 | |||
| 10.05.2024 | 09:36:38,379 | 15 | 451,10 | |
| 15 | 451,10 | |||
| 15 | 451,10 | |||
| 10.05.2024 | 09:36:18,026 | 13 | 451,00 | |
| 13 | 451,00 | |||
| 13 | 451,00 | |||
| 10.05.2024 | 09:36:13,924 | 2 | 451,20 | |
| 2 | 451,20 | |||
| 2 | 451,20 | |||
| 10.05.2024 | 09:35:52,090 | 21 | 450,80 | |
| 6 | 450,80 | |||
| 15 | 450,80 | |||
| 21 | 450,80 | |||
| 10.05.2024 | 09:35:19,796 | 54 | 450,80 | |
| 54 | 450,80 | |||
| 54 | 450,80 | |||
| 10.05.2024 | 09:35:04,075 | 15 | 450,80 | |
| 15 | 450,80 | |||
| 15 | 450,80 | |||
| 10.05.2024 | 09:34:50,455 | 70 | 450,90 | |
| 15 | 450,90 | |||
| 55 | 450,90 | |||
| 70 | 450,90 | |||
| 10.05.2024 | 09:34:08,777 | 70 | 450,90 | |
| 70 | 450,90 | |||
| 70 | 450,90 | |||
| 10.05.2024 | 09:33:53,841 | 9 | 451,00 | |
| 9 | 451,00 | |||
| 9 | 451,00 | |||
| 10.05.2024 | 09:33:38,078 | 10 | 450,80 | |
| 10 | 450,80 | |||
| 10 | 450,80 | |||
| 10.05.2024 | 09:33:37,529 | 32 | 450,80 | |
| 32 | 450,80 | |||
| 32 | 450,80 | |||
| 10.05.2024 | 09:32:53,384 | 10 | 451,30 | |
| 10 | 451,30 | |||
| 10 | 451,30 | |||
| 10.05.2024 | 09:32:42,303 | 16 | 451,30 | |
| 16 | 451,30 | |||
| 16 | 451,30 | |||
| 10.05.2024 | 09:31:28,087 | 3 | 451,30 | |
| 3 | 451,30 | |||
| 3 | 451,30 | |||
| 10.05.2024 | 09:31:25,187 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 10.05.2024 | 09:31:07,462 | 5 | 451,20 | |
| 5 | 451,20 | |||
| 5 | 451,20 | |||
| 10.05.2024 | 09:30:38,941 | 50 | 451,60 | |
| 50 | 451,60 | |||
| 50 | 451,60 | |||
| 10.05.2024 | 09:30:23,662 | 2 | 451,60 | |
| 2 | 451,60 | |||
| 2 | 451,60 | |||
| 10.05.2024 | 09:29:25,388 | 36 | 451,60 | |
| 36 | 451,60 | |||
| 36 | 451,60 | |||
| 10.05.2024 | 09:29:08,983 | 25 | 451,10 | |
| 25 | 451,10 | |||
| 25 | 451,10 | |||
| 10.05.2024 | 09:29:06,535 | 2 | 451,30 | |
| 2 | 451,30 | |||
| 2 | 451,30 | |||
| 10.05.2024 | 09:29:03,669 | 4 | 451,30 | |
| 4 | 451,30 | |||
| 4 | 451,30 | |||
| 10.05.2024 | 09:28:41,047 | 10 | 451,30 | |
| 10 | 451,30 | |||
| 10 | 451,30 | |||
| 10.05.2024 | 09:28:36,979 | 50 | 451,30 | |
| 50 | 451,30 | |||
| 50 | 451,30 | |||
| 10.05.2024 | 09:28:10,715 | 2 | 451,70 | |
| 2 | 451,70 | |||
| 2 | 451,70 | |||
| 10.05.2024 | 09:28:10,264 | 134 | 451,20 | |
| 134 | 451,20 | |||
| 134 | 451,20 | |||
| 10.05.2024 | 09:28:06,041 | 10 | 451,20 | |
| 10 | 451,20 | |||
| 10 | 451,20 | |||
| 10.05.2024 | 09:27:45,769 | 21 | 450,90 | |
| 21 | 450,90 | |||
| 21 | 450,90 | |||
| 10.05.2024 | 09:27:37,288 | 10 | 451,20 | |
| 10 | 451,20 | |||
| 10 | 451,20 | |||
| 10.05.2024 | 09:27:27,255 | 25 | 450,80 | |
| 25 | 450,80 | |||
| 25 | 450,80 | |||
| 10.05.2024 | 09:27:01,574 | 6 | 451,20 | |
| 6 | 451,20 | |||
| 6 | 451,20 | |||
| 10.05.2024 | 09:26:47,949 | 10 | 450,70 | |
| 10 | 450,70 | |||
| 10 | 450,70 | |||
| 10.05.2024 | 09:26:31,479 | 70 | 451,20 | |
| 70 | 451,20 | |||
| 70 | 451,20 | |||
| 10.05.2024 | 09:26:31,169 | 70 | 451,20 | |
| 70 | 451,20 | |||
| 70 | 451,20 | |||
| 10.05.2024 | 09:26:29,502 | 55 | 451,00 | |
| 55 | 451,00 | |||
| 50 | 451,00 | |||
| 5 | 451,00 | |||
| 10.05.2024 | 09:25:43,331 | 10 | 450,60 | |
| 10 | 450,60 | |||
| 10 | 450,60 | |||
| 10.05.2024 | 09:25:42,608 | 30 | 450,40 | |
| 30 | 450,40 | |||
| 30 | 450,40 | |||
| 10.05.2024 | 09:25:27,564 | 60 | 450,40 | |
| 60 | 450,40 | |||
| 60 | 450,40 | |||
| 10.05.2024 | 09:25:17,892 | 6 | 450,10 | |
| 6 | 450,10 | |||
| 6 | 450,10 | |||
| 10.05.2024 | 09:25:13,318 | 1 | 449,90 | |
| 1 | 449,90 | |||
| 1 | 449,90 | |||
| 10.05.2024 | 09:25:08,855 | 30 | 450,00 | |
| 30 | 450,00 | |||
| 30 | 450,00 | |||
| 10.05.2024 | 09:24:53,894 | 70 | 450,00 | |
| 70 | 450,00 | |||
| 70 | 450,00 | |||
| 10.05.2024 | 09:24:53,009 | 4 | 449,90 | |
| 4 | 449,90 | |||
| 4 | 449,90 | |||
| 10.05.2024 | 09:24:43,279 | 22 | 449,60 | |
| 22 | 449,60 | |||
| 22 | 449,60 | |||
| 10.05.2024 | 09:24:42,459 | 58 | 449,60 | |
| 58 | 449,60 | |||
| 58 | 449,60 | |||
| 10.05.2024 | 09:23:43,468 | 6 | 449,80 | |
| 6 | 449,80 | |||
| 6 | 449,80 | |||
| 10.05.2024 | 09:23:37,416 | 15 | 449,60 | |
| 15 | 449,60 | |||
| 15 | 449,60 | |||
| 10.05.2024 | 09:23:07,270 | 734 | 450,00 | |
| 5 | 450,00 | |||
| 125 | 450,00 | |||
| 6 | 450,00 | |||
| 5 | 450,00 | |||
| 20 | 450,00 | |||
| 10 | 450,00 | |||
| 24 | 450,00 | |||
| 4 | 450,00 | |||
| 4 | 450,00 | |||
| 5 | 450,00 | |||
| 135 | 450,00 | |||
| 11 | 450,00 | |||
| 250 | 450,00 | |||
| 100 | 450,00 | |||
| 10 | 450,00 | |||
| 20 | 450,00 | |||
| 734 | 450,00 | |||
| 10.05.2024 | 09:23:03,629 | 370 | 450,00 | |
| 60 | 450,00 | |||
| 20 | 450,00 | |||
| 35 | 450,00 | |||
| 25 | 450,00 | |||
| 26 | 450,00 | |||
| 300 | 450,00 | |||
| 57 | 450,00 | |||
| 70 | 450,00 | |||
| 15 | 450,00 | |||
| 2 | 450,00 | |||
| 5 | 450,00 | |||
| 2 | 450,00 | |||
| 16 | 450,00 | |||
| 50 | 450,00 | |||
| 35 | 450,00 | |||
| 22 | 450,00 | |||
| 10.05.2024 | 09:23:03,449 | 3 | 449,90 | |
| 3 | 449,90 | |||
| 3 | 449,90 | |||
| 10.05.2024 | 09:23:03,341 | 60 | 449,60 | |
| 60 | 449,60 | |||
| 60 | 449,60 | |||
| 10.05.2024 | 09:22:34,503 | 10 | 449,70 | |
| 10 | 449,70 | |||
| 10 | 449,70 | |||
| 10.05.2024 | 09:21:53,098 | 30 | 449,50 | |
| 30 | 449,50 | |||
| 30 | 449,50 | |||
| 10.05.2024 | 09:21:35,928 | 2 | 449,70 | |
| 2 | 449,70 | |||
| 2 | 449,70 | |||
| 10.05.2024 | 09:21:34,316 | 10 | 449,60 | |
| 10 | 449,60 | |||
| 10 | 449,60 | |||
| 10.05.2024 | 09:21:31,722 | 42 | 449,50 | |
| 42 | 449,50 | |||
| 42 | 449,50 | |||
| 10.05.2024 | 09:21:31,441 | 17 | 449,50 | |
| 12 | 449,50 | |||
| 17 | 449,50 | |||
| 5 | 449,50 | |||
| 10.05.2024 | 09:21:10,947 | 35 | 449,10 | |
| 35 | 449,10 | |||
| 35 | 449,10 | |||
| 10.05.2024 | 09:21:06,267 | 8 | 449,30 | |
| 8 | 449,30 | |||
| 8 | 449,30 | |||
| 10.05.2024 | 09:20:54,218 | 30 | 449,00 | |
| 30 | 449,00 | |||
| 30 | 449,00 | |||
| 10.05.2024 | 09:20:45,138 | 5 | 449,00 | |
| 5 | 449,00 | |||
| 5 | 449,00 | |||
| 10.05.2024 | 09:20:17,991 | 11 | 449,00 | |
| 11 | 449,00 | |||
| 11 | 449,00 | |||
| 10.05.2024 | 09:20:07,470 | 25 | 449,00 | |
| 25 | 449,00 | |||
| 25 | 449,00 | |||
| 10.05.2024 | 09:19:40,314 | 10 | 449,00 | |
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 10.05.2024 | 09:19:22,477 | 35 | 448,80 | |
| 35 | 448,80 | |||
| 35 | 448,80 | |||
| 10.05.2024 | 09:19:18,658 | 2 | 448,80 | |
| 2 | 448,80 | |||
| 2 | 448,80 | |||
| 10.05.2024 | 09:18:42,081 | 6 | 448,60 | |
| 6 | 448,60 | |||
| 6 | 448,60 | |||
| 10.05.2024 | 09:16:52,313 | 5 | 448,70 | |
| 5 | 448,70 | |||
| 5 | 448,70 | |||
| 10.05.2024 | 09:16:06,226 | 33 | 448,70 | |
| 33 | 448,70 | |||
| 33 | 448,70 | |||
| 10.05.2024 | 09:14:39,701 | 12 | 448,40 | |
| 12 | 448,40 | |||
| 12 | 448,40 | |||
| 10.05.2024 | 09:14:10,663 | 15 | 448,30 | |
| 15 | 448,30 | |||
| 15 | 448,30 | |||
| 10.05.2024 | 09:14:02,003 | 5 | 448,30 | |
| 5 | 448,30 | |||
| 5 | 448,30 | |||
| 10.05.2024 | 09:13:24,557 | 3 | 448,00 | |
| 3 | 448,00 | |||
| 3 | 448,00 | |||
| 10.05.2024 | 09:12:47,211 | 10 | 447,50 | |
| 10 | 447,50 | |||
| 10 | 447,50 | |||
| 10.05.2024 | 09:10:58,943 | 6 | 448,60 | |
| 6 | 448,60 | |||
| 6 | 448,60 | |||
| 10.05.2024 | 09:10:47,779 | 5 | 448,70 | |
| 5 | 448,70 | |||
| 5 | 448,70 | |||
| 10.05.2024 | 09:10:32,763 | 40 | 449,10 | |
| 40 | 449,10 | |||
| 40 | 449,10 | |||
| 10.05.2024 | 09:10:30,621 | 1 | 449,20 | |
| 1 | 449,20 | |||
| 1 | 449,20 | |||
| 10.05.2024 | 09:10:15,566 | 2 | 449,40 | |
| 2 | 449,40 | |||
| 2 | 449,40 | |||
| 10.05.2024 | 09:10:11,052 | 100 | 449,10 | |
| 15 | 449,10 | |||
| 100 | 449,10 | |||
| 25 | 449,10 | |||
| 50 | 449,10 | |||
| 10 | 449,10 | |||
| 10.05.2024 | 09:10:04,454 | 70 | 449,00 | |
| 70 | 449,00 | |||
| 70 | 449,00 | |||
| 10.05.2024 | 09:10:03,065 | 25 | 448,90 | |
| 25 | 448,90 | |||
| 25 | 448,90 | |||
| 10.05.2024 | 09:09:37,881 | 3 | 448,50 | |
| 3 | 448,50 | |||
| 3 | 448,50 | |||
| 10.05.2024 | 09:09:35,015 | 1 | 448,50 | |
| 1 | 448,50 | |||
| 1 | 448,50 | |||
| 10.05.2024 | 09:09:18,100 | 6 | 448,70 | |
| 6 | 448,70 | |||
| 6 | 448,70 | |||
| 10.05.2024 | 09:09:09,011 | 100 | 448,90 | |
| 100 | 448,90 | |||
| 100 | 448,90 | |||
| 10.05.2024 | 09:08:34,387 | 9 | 447,90 | |
| 9 | 447,90 | |||
| 9 | 447,90 | |||
| 10.05.2024 | 09:08:02,648 | 70 | 448,00 | |
| 70 | 448,00 | |||
| 70 | 448,00 | |||
| 10.05.2024 | 09:07:29,747 | 25 | 448,30 | |
| 25 | 448,30 | |||
| 25 | 448,30 | |||
| 10.05.2024 | 09:07:29,088 | 73 | 448,00 | |
| 50 | 448,00 | |||
| 70 | 448,00 | |||
| 8 | 448,00 | |||
| 15 | 448,00 | |||
| 3 | 448,00 | |||
| 10.05.2024 | 09:07:22,386 | 70 | 448,00 | |
| 70 | 448,00 | |||
| 70 | 448,00 | |||
| 10.05.2024 | 09:07:22,011 | 6 | 447,70 | |
| 6 | 447,70 | |||
| 6 | 447,70 | |||
| 10.05.2024 | 09:07:14,854 | 60 | 447,40 | |
| 60 | 447,40 | |||
| 60 | 447,40 | |||
| 10.05.2024 | 09:06:39,024 | 10 | 447,90 | |
| 2 | 447,90 | |||
| 10 | 447,90 | |||
| 8 | 447,90 | |||
| 10.05.2024 | 09:05:58,779 | 15 | 447,70 | |
| 15 | 447,70 | |||
| 15 | 447,70 | |||
| 10.05.2024 | 09:05:46,208 | 75 | 447,70 | |
| 75 | 447,70 | |||
| 74 | 447,70 | |||
| 1 | 447,70 | |||
| 10.05.2024 | 09:05:40,246 | 70 | 447,60 | |
| 70 | 447,60 | |||
| 70 | 447,60 | |||
| 10.05.2024 | 09:05:06,184 | 20 | 446,90 | |
| 20 | 446,90 | |||
| 20 | 446,90 | |||
| 10.05.2024 | 09:05:01,064 | 15 | 446,70 | |
| 15 | 446,70 | |||
| 15 | 446,70 | |||
| 10.05.2024 | 09:04:16,510 | 23 | 446,60 | |
| 23 | 446,60 | |||
| 23 | 446,60 | |||
| 10.05.2024 | 09:04:12,284 | 2 | 446,20 | |
| 2 | 446,20 | |||
| 2 | 446,20 | |||
| 10.05.2024 | 09:03:42,886 | 3 | 446,10 | |
| 3 | 446,10 | |||
| 3 | 446,10 | |||
| 10.05.2024 | 09:03:41,908 | 50 | 446,60 | |
| 50 | 446,60 | |||
| 50 | 446,60 | |||
| 10.05.2024 | 09:03:39,382 | 20 | 446,10 | |
| 20 | 446,10 | |||
| 20 | 446,10 | |||
| 10.05.2024 | 09:03:29,741 | 50 | 446,00 | |
| 50 | 446,00 | |||
| 50 | 446,00 | |||
| 10.05.2024 | 09:03:25,371 | 50 | 446,10 | |
| 50 | 446,10 | |||
| 50 | 446,10 | |||
| 10.05.2024 | 09:02:59,107 | 40 | 446,00 | |
| 40 | 446,00 | |||
| 40 | 446,00 | |||
| 10.05.2024 | 09:02:55,879 | 50 | 446,20 | |
| 50 | 446,20 | |||
| 50 | 446,20 | |||
| 10.05.2024 | 09:02:33,646 | 5 | 447,10 | |
| 5 | 447,10 | |||
| 5 | 447,10 | |||
| 10.05.2024 | 09:02:33,536 | 10 | 447,00 | |
| 10 | 447,00 | |||
| 10 | 447,00 | |||
| 10.05.2024 | 09:02:32,268 | 184 | 447,00 | |
| 30 | 447,00 | |||
| 50 | 447,00 | |||
| 88 | 447,00 | |||
| 1 | 447,00 | |||
| 184 | 447,00 | |||
| 15 | 447,00 | |||
| 10.05.2024 | 09:01:00,530 | 25 | 445,10 | |
| 25 | 445,10 | |||
| 25 | 445,10 | |||
| 10.05.2024 | 08:57:51,953 | 22 | 446,50 | |
| 22 | 446,50 | |||
| 22 | 446,50 | |||
| 10.05.2024 | 08:57:16,398 | 3 | 445,00 | |
| 3 | 445,00 | |||
| 3 | 445,00 | |||
| 10.05.2024 | 08:57:16,236 | 25 | 445,00 | |
| 25 | 445,00 | |||
| 25 | 445,00 | |||
| 10.05.2024 | 08:55:54,734 | 25 | 446,50 | |
| 25 | 446,50 | |||
| 15 | 446,50 | |||
| 10 | 446,50 | |||
| 10.05.2024 | 08:53:10,302 | 15 | 445,50 | |
| 15 | 445,50 | |||
| 15 | 445,50 | |||
| 10.05.2024 | 08:52:42,786 | 30 | 445,60 | |
| 15 | 445,60 | |||
| 15 | 445,60 | |||
| 30 | 445,60 | |||
| 10.05.2024 | 08:50:24,961 | 1 | 445,60 | |
| 1 | 445,60 | |||
| 1 | 445,60 | |||
| 10.05.2024 | 08:47:58,592 | 40 | 445,90 | |
| 40 | 445,90 | |||
| 40 | 445,90 | |||
| 10.05.2024 | 08:47:41,766 | 13 | 445,60 | |
| 13 | 445,60 | |||
| 13 | 445,60 | |||
| 10.05.2024 | 08:47:23,685 | 1 | 445,90 | |
| 1 | 445,90 | |||
| 1 | 445,90 | |||
| 10.05.2024 | 08:47:15,333 | 1 | 445,60 | |
| 1 | 445,60 | |||
| 1 | 445,60 | |||
| 10.05.2024 | 08:47:05,526 | 15 | 445,90 | |
| 15 | 445,90 | |||
| 15 | 445,90 | |||
| 10.05.2024 | 08:46:56,794 | 200 | 445,80 | |
| 200 | 445,80 | |||
| 200 | 445,80 | |||
| 10.05.2024 | 08:45:48,951 | 25 | 445,90 | |
| 25 | 445,90 | |||
| 25 | 445,90 | |||
| 10.05.2024 | 08:45:39,678 | 25 | 446,00 | |
| 25 | 446,00 | |||
| 25 | 446,00 | |||
| 10.05.2024 | 08:45:23,078 | 2 | 445,90 | |
| 2 | 445,90 | |||
| 2 | 445,90 | |||
| 10.05.2024 | 08:44:03,851 | 1 | 445,90 | |
| 1 | 445,90 | |||
| 1 | 445,90 | |||
| 10.05.2024 | 08:41:52,744 | 85 | 445,90 | |
| 50 | 445,90 | |||
| 85 | 445,90 | |||
| 35 | 445,90 | |||
| 10.05.2024 | 08:40:51,119 | 50 | 445,90 | |
| 50 | 445,90 | |||
| 50 | 445,90 | |||
| 10.05.2024 | 08:40:45,541 | 30 | 445,90 | |
| 30 | 445,90 | |||
| 30 | 445,90 | |||
| 10.05.2024 | 08:40:40,712 | 8 | 445,90 | |
| 8 | 445,90 | |||
| 8 | 445,90 | |||
| 10.05.2024 | 08:39:55,601 | 3 | 445,90 | |
| 3 | 445,90 | |||
| 3 | 445,90 | |||
| 10.05.2024 | 08:39:46,991 | 250 | 446,00 | |
| 150 | 446,00 | |||
| 100 | 446,00 | |||
| 250 | 446,00 | |||
| 10.05.2024 | 08:39:42,285 | 50 | 446,10 | |
| 50 | 446,10 | |||
| 50 | 446,10 | |||
| 10.05.2024 | 08:39:35,901 | 497 | 446,40 | |
| 497 | 446,40 | |||
| 350 | 446,40 | |||
| 147 | 446,40 | |||
| 10.05.2024 | 08:39:32,527 | 53 | 446,30 | |
| 1 | 446,30 | |||
| 52 | 446,30 | |||
| 53 | 446,30 | |||
| 10.05.2024 | 08:39:23,382 | 50 | 446,10 | |
| 50 | 446,10 | |||
| 50 | 446,10 | |||
| 10.05.2024 | 08:39:11,586 | 50 | 446,10 | |
| 50 | 446,10 | |||
| 50 | 446,10 | |||
| 10.05.2024 | 08:39:01,764 | 50 | 446,30 | |
| 50 | 446,30 | |||
| 50 | 446,30 | |||
| 10.05.2024 | 08:38:57,471 | 1 | 446,30 | |
| 1 | 446,30 | |||
| 1 | 446,30 | |||
| 10.05.2024 | 08:38:46,029 | 50 | 446,10 | |
| 50 | 446,10 | |||
| 50 | 446,10 | |||
| 10.05.2024 | 08:38:42,681 | 50 | 446,10 | |
| 50 | 446,10 | |||
| 50 | 446,10 | |||
| 10.05.2024 | 08:38:35,543 | 50 | 446,10 | |
| 50 | 446,10 | |||
| 50 | 446,10 | |||
| 10.05.2024 | 08:38:22,134 | 5 | 446,30 | |
| 5 | 446,30 | |||
| 5 | 446,30 | |||
| 10.05.2024 | 08:37:38,484 | 25 | 446,40 | |
| 25 | 446,40 | |||
| 25 | 446,40 | |||
| 10.05.2024 | 08:37:12,611 | 25 | 446,40 | |
| 25 | 446,40 | |||
| 25 | 446,40 | |||
| 10.05.2024 | 08:36:53,781 | 100 | 446,10 | |
| 100 | 446,10 | |||
| 100 | 446,10 | |||
| 10.05.2024 | 08:36:46,617 | 50 | 446,00 | |
| 50 | 446,00 | |||
| 50 | 446,00 | |||
| 10.05.2024 | 08:36:22,928 | 300 | 446,00 | |
| 100 | 446,00 | |||
| 50 | 446,00 | |||
| 100 | 446,00 | |||
| 200 | 446,00 | |||
| 50 | 446,00 | |||
| 100 | 446,00 | |||
| 10.05.2024 | 08:35:42,622 | 50 | 445,90 | |
| 50 | 445,90 | |||
| 50 | 445,90 | |||
| 10.05.2024 | 08:35:31,597 | 22 | 445,90 | |
| 22 | 445,90 | |||
| 22 | 445,90 | |||
| 10.05.2024 | 08:35:04,708 | 12 | 445,90 | |
| 12 | 445,90 | |||
| 12 | 445,90 | |||
| 10.05.2024 | 08:34:19,601 | 1 | 445,50 | |
| 1 | 445,50 | |||
| 1 | 445,50 | |||
| 10.05.2024 | 08:33:53,259 | 23 | 445,90 | |
| 23 | 445,90 | |||
| 23 | 445,90 | |||
| 10.05.2024 | 08:33:32,426 | 928 | 446,00 | |
| 348 | 446,00 | |||
| 928 | 446,00 | |||
| 580 | 446,00 | |||
| 10.05.2024 | 08:33:17,800 | 50 | 446,10 | |
| 50 | 446,10 | |||
| 50 | 446,10 | |||
| 10.05.2024 | 08:33:11,517 | 525 | 446,20 | |
| 50 | 446,20 | |||
| 100 | 446,20 | |||
| 525 | 446,20 | |||
| 25 | 446,20 | |||
| 150 | 446,20 | |||
| 100 | 446,20 | |||
| 100 | 446,20 | |||
| 10.05.2024 | 08:32:32,882 | 72 | 445,40 | |
| 72 | 445,40 | |||
| 22 | 445,40 | |||
| 50 | 445,40 | |||
| 10.05.2024 | 08:32:28,928 | 149 | 445,00 | |
| 149 | 445,00 | |||
| 149 | 445,00 | |||
| 10.05.2024 | 08:32:26,944 | 75 | 445,00 | |
| 75 | 445,00 | |||
| 25 | 445,00 | |||
| 25 | 445,00 | |||
| 25 | 445,00 | |||
| 10.05.2024 | 08:32:17,373 | 400 | 445,00 | |
| 25 | 445,00 | |||
| 25 | 445,00 | |||
| 25 | 445,00 | |||
| 325 | 445,00 | |||
| 400 | 445,00 | |||
| 10.05.2024 | 08:31:08,459 | 25 | 446,00 | |
| 25 | 446,00 | |||
| 25 | 446,00 | |||
| 10.05.2024 | 08:30:58,230 | 25 | 445,50 | |
| 25 | 445,50 | |||
| 25 | 445,50 | |||
| 10.05.2024 | 08:30:57,019 | 25 | 445,50 | |
| 25 | 445,50 | |||
| 25 | 445,50 | |||
| 10.05.2024 | 08:30:54,633 | 6 | 445,10 | |
| 6 | 445,10 | |||
| 6 | 445,10 | |||
| 10.05.2024 | 08:30:53,864 | 50 | 445,10 | |
| 25 | 445,10 | |||
| 50 | 445,10 | |||
| 25 | 445,10 | |||
| 10.05.2024 | 08:30:42,495 | 50 | 445,00 | |
| 50 | 445,00 | |||
| 50 | 445,00 | |||
| 10.05.2024 | 08:30:40,182 | 200 | 445,00 | |
| 200 | 445,00 | |||
| 100 | 445,00 | |||
| 13 | 445,00 | |||
| 4 | 445,00 | |||
| 47 | 445,00 | |||
| 3 | 445,00 | |||
| 20 | 445,00 | |||
| 5 | 445,00 | |||
| 8 | 445,00 | |||
| 10.05.2024 | 08:30:36,323 | 150 | 444,70 | |
| 150 | 444,70 | |||
| 150 | 444,70 | |||
| 10.05.2024 | 08:30:27,469 | 100 | 444,50 | |
| 100 | 444,50 | |||
| 50 | 444,50 | |||
| 50 | 444,50 | |||
| 10.05.2024 | 08:28:53,780 | 1 | 444,50 | |
| 1 | 444,50 | |||
| 1 | 444,50 | |||
| 10.05.2024 | 08:28:39,466 | 3 | 444,00 | |
| 3 | 444,00 | |||
| 3 | 444,00 | |||
| 10.05.2024 | 08:27:59,686 | 100 | 444,00 | |
| 100 | 444,00 | |||
| 100 | 444,00 | |||
| 10.05.2024 | 08:27:02,583 | 5 | 444,00 | |
| 5 | 444,00 | |||
| 5 | 444,00 | |||
| 10.05.2024 | 08:25:12,822 | 25 | 444,00 | |
| 25 | 444,00 | |||
| 25 | 444,00 | |||
| 10.05.2024 | 08:24:52,603 | 5 | 443,80 | |
| 5 | 443,80 | |||
| 5 | 443,80 | |||
| 10.05.2024 | 08:24:26,890 | 236 | 444,40 | |
| 236 | 444,40 | |||
| 236 | 444,40 | |||
| 10.05.2024 | 08:24:07,926 | 10 | 444,50 | |
| 10 | 444,50 | |||
| 10 | 444,50 | |||
| 10.05.2024 | 08:23:47,897 | 50 | 444,50 | |
| 15 | 444,50 | |||
| 3 | 444,50 | |||
| 50 | 444,50 | |||
| 4 | 444,50 | |||
| 22 | 444,50 | |||
| 6 | 444,50 | |||
| 10.05.2024 | 08:23:32,990 | 50 | 444,40 | |
| 50 | 444,40 | |||
| 50 | 444,40 | |||
| 10.05.2024 | 08:23:21,661 | 164 | 444,40 | |
| 164 | 444,40 | |||
| 50 | 444,40 | |||
| 114 | 444,40 | |||
| 10.05.2024 | 08:22:48,547 | 50 | 444,40 | |
| 50 | 444,40 | |||
| 50 | 444,40 | |||
| 10.05.2024 | 08:22:48,248 | 50 | 444,40 | |
| 9 | 444,40 | |||
| 10 | 444,40 | |||
| 50 | 444,40 | |||
| 31 | 444,40 | |||
| 10.05.2024 | 08:21:29,782 | 50 | 444,30 | |
| 50 | 444,30 | |||
| 50 | 444,30 | |||
| 10.05.2024 | 08:20:51,160 | 500 | 444,00 | |
| 18 | 444,00 | |||
| 40 | 444,00 | |||
| 500 | 444,00 | |||
| 171 | 444,00 | |||
| 170 | 444,00 | |||
| 1 | 444,00 | |||
| 100 | 444,00 | |||
| 10.05.2024 | 08:18:49,011 | 50 | 443,80 | |
| 50 | 443,80 | |||
| 50 | 443,80 | |||
| 10.05.2024 | 08:18:31,440 | 30 | 443,80 | |
| 30 | 443,80 | |||
| 30 | 443,80 | |||
| 10.05.2024 | 08:18:03,664 | 10 | 443,80 | |
| 10 | 443,80 | |||
| 10 | 443,80 | |||
| 10.05.2024 | 08:17:50,068 | 23 | 443,80 | |
| 23 | 443,80 | |||
| 23 | 443,80 | |||
| 10.05.2024 | 08:15:23,569 | 40 | 443,90 | |
| 40 | 443,90 | |||
| 40 | 443,90 | |||
| 10.05.2024 | 08:14:00,245 | 6 | 443,40 | |
| 6 | 443,40 | |||
| 6 | 443,40 | |||
| 10.05.2024 | 08:12:54,845 | 2 | 443,90 | |
| 2 | 443,90 | |||
| 2 | 443,90 | |||
| 10.05.2024 | 08:12:11,350 | 10 | 443,40 | |
| 10 | 443,40 | |||
| 10 | 443,40 | |||
| 10.05.2024 | 08:11:57,506 | 1 | 443,90 | |
| 1 | 443,90 | |||
| 1 | 443,90 | |||
| 10.05.2024 | 08:11:20,031 | 25 | 443,40 | |
| 25 | 443,40 | |||
| 25 | 443,40 | |||
| 10.05.2024 | 08:11:19,946 | 50 | 443,40 | |
| 50 | 443,40 | |||
| 50 | 443,40 | |||
| 10.05.2024 | 08:11:10,700 | 1 | 443,90 | |
| 1 | 443,90 | |||
| 1 | 443,90 | |||
| 10.05.2024 | 08:10:33,698 | 50 | 443,90 | |
| 50 | 443,90 | |||
| 50 | 443,90 | |||
| 10.05.2024 | 08:09:45,427 | 50 | 443,90 | |
| 50 | 443,90 | |||
| 50 | 443,90 | |||
| 10.05.2024 | 08:09:38,923 | 50 | 443,90 | |
| 50 | 443,90 | |||
| 50 | 443,90 | |||
| 10.05.2024 | 08:09:29,351 | 37 | 443,40 | |
| 37 | 443,40 | |||
| 37 | 443,40 | |||
| 10.05.2024 | 08:09:29,200 | 37 | 443,30 | |
| 37 | 443,30 | |||
| 37 | 443,30 | |||
| 10.05.2024 | 08:09:10,896 | 1 | 443,30 | |
| 1 | 443,30 | |||
| 1 | 443,30 | |||
| 10.05.2024 | 08:09:03,600 | 20 | 443,10 | |
| 20 | 443,10 | |||
| 20 | 443,10 | |||
| 10.05.2024 | 08:08:54,405 | 5 | 443,10 | |
| 5 | 443,10 | |||
| 5 | 443,10 | |||
| 10.05.2024 | 08:08:44,707 | 40 | 443,10 | |
| 40 | 443,10 | |||
| 40 | 443,10 | |||
| 10.05.2024 | 08:08:44,586 | 40 | 442,90 | |
| 40 | 442,90 | |||
| 40 | 442,90 | |||
| 10.05.2024 | 08:08:35,166 | 20 | 443,00 | |
| 20 | 443,00 | |||
| 20 | 443,00 | |||
| 10.05.2024 | 08:08:25,581 | 1 | 443,30 | |
| 1 | 443,30 | |||
| 1 | 443,30 | |||
| 10.05.2024 | 08:08:04,756 | 10 | 443,30 | |
| 10 | 443,30 | |||
| 10 | 443,30 | |||
| 10.05.2024 | 08:06:35,547 | 20 | 442,80 | |
| 20 | 442,80 | |||
| 20 | 442,80 | |||
| 10.05.2024 | 08:06:10,313 | 36 | 443,30 | |
| 36 | 443,30 | |||
| 36 | 443,30 | |||
| 10.05.2024 | 08:06:10,234 | 36 | 443,40 | |
| 36 | 443,40 | |||
| 36 | 443,40 | |||
| 10.05.2024 | 08:06:08,066 | 33 | 443,90 | |
| 33 | 443,90 | |||
| 33 | 443,90 | |||
| 10.05.2024 | 08:04:08,613 | 12 | 443,90 | |
| 12 | 443,90 | |||
| 12 | 443,90 | |||
| 10.05.2024 | 08:03:56,818 | 2 | 443,40 | |
| 2 | 443,40 | |||
| 2 | 443,40 | |||
| 10.05.2024 | 08:03:37,731 | 1 | 443,90 | |
| 1 | 443,90 | |||
| 1 | 443,90 | |||
| 10.05.2024 | 08:03:28,759 | 23 | 443,40 | |
| 23 | 443,40 | |||
| 23 | 443,40 | |||
| 10.05.2024 | 08:02:35,772 | 50 | 443,30 | |
| 50 | 443,30 | |||
| 50 | 443,30 | |||
| 10.05.2024 | 08:02:15,900 | 50 | 443,30 | |
| 50 | 443,30 | |||
| 50 | 443,30 | |||
| 10.05.2024 | 08:01:51,313 | 40 | 443,30 | |
| 40 | 443,30 | |||
| 40 | 443,30 | |||
| 10.05.2024 | 08:01:28,641 | 53 | 443,00 | |
| 2 | 443,00 | |||
| 50 | 443,00 | |||
| 1 | 443,00 | |||
| 1 | 443,00 | |||
| 52 | 443,00 | |||
| 10.05.2024 | 08:00:01,148 | 1 081 | 442,50 | |
| 5 | 442,50 | |||
| 10 | 442,50 | |||
| 7 | 442,50 | |||
| 14 | 442,50 | |||
| 120 | 442,50 | |||
| 2 | 442,50 | |||
| 5 | 442,50 | |||
| 100 | 442,50 | |||
| 20 | 442,50 | |||
| 10 | 442,50 | |||
| 10 | 442,50 | |||
| 3 | 442,50 | |||
| 3 | 442,50 | |||
| 7 | 442,50 | |||
| 60 | 442,50 | |||
| 50 | 442,50 | |||
| 5 | 442,50 | |||
| 50 | 442,50 | |||
| 10 | 442,50 | |||
| 5 | 442,50 | |||
| 150 | 442,50 | |||
| 3 | 442,50 | |||
| 12 | 442,50 | |||
| 400 | 442,50 | |||
| 250 | 442,50 | |||
| 12 | 442,50 | |||
| 20 | 442,50 | |||
| 10 | 442,50 | |||
| 162 | 442,50 | |||
| 6 | 442,50 | |||
| 400 | 442,50 | |||
| 12 | 442,50 | |||
| 100 | 442,50 | |||
| 64 | 442,50 | |||
| 60 | 442,50 | |||
| 5 | 442,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00