Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1084
1199
453,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 15:11:21,665 | 60 | 453,20 | |
| 60 | 453,20 | |||
| 60 | 453,20 | |||
| 10.05.2024 | 15:11:05,801 | 2 | 453,20 | |
| 2 | 453,20 | |||
| 2 | 453,20 | |||
| 10.05.2024 | 15:11:00,194 | 1 | 453,20 | |
| 1 | 453,20 | |||
| 1 | 453,20 | |||
| 10.05.2024 | 15:08:35,316 | 12 | 453,20 | |
| 12 | 453,20 | |||
| 12 | 453,20 | |||
| 10.05.2024 | 15:08:35,109 | 4 | 453,10 | |
| 4 | 453,10 | |||
| 4 | 453,10 | |||
| 10.05.2024 | 15:07:58,058 | 20 | 453,10 | |
| 20 | 453,10 | |||
| 20 | 453,10 | |||
| 10.05.2024 | 15:07:52,443 | 70 | 453,20 | |
| 70 | 453,20 | |||
| 70 | 453,20 | |||
| 10.05.2024 | 15:06:52,068 | 15 | 453,10 | |
| 15 | 453,10 | |||
| 15 | 453,10 | |||
| 10.05.2024 | 15:04:03,182 | 12 | 453,00 | |
| 12 | 453,00 | |||
| 12 | 453,00 | |||
| 10.05.2024 | 15:03:20,556 | 3 | 453,10 | |
| 3 | 453,10 | |||
| 3 | 453,10 | |||
| 10.05.2024 | 15:02:10,711 | 1 | 452,70 | |
| 1 | 452,70 | |||
| 1 | 452,70 | |||
| 10.05.2024 | 15:01:51,931 | 30 | 452,70 | |
| 30 | 452,70 | |||
| 30 | 452,70 | |||
| 10.05.2024 | 15:01:13,745 | 38 | 452,80 | |
| 38 | 452,80 | |||
| 38 | 452,80 | |||
| 10.05.2024 | 15:00:41,518 | 1 | 452,90 | |
| 1 | 452,90 | |||
| 1 | 452,90 | |||
| 10.05.2024 | 14:59:58,412 | 10 | 452,90 | |
| 10 | 452,90 | |||
| 10 | 452,90 | |||
| 10.05.2024 | 14:59:23,883 | 10 | 452,70 | |
| 10 | 452,70 | |||
| 10 | 452,70 | |||
| 10.05.2024 | 14:59:21,742 | 20 | 452,70 | |
| 20 | 452,70 | |||
| 20 | 452,70 | |||
| 10.05.2024 | 14:58:34,869 | 15 | 452,70 | |
| 15 | 452,70 | |||
| 15 | 452,70 | |||
| 10.05.2024 | 14:58:23,195 | 1 | 452,80 | |
| 1 | 452,80 | |||
| 1 | 452,80 | |||
| 10.05.2024 | 14:57:43,265 | 1 | 453,00 | |
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 10.05.2024 | 14:57:29,010 | 50 | 452,80 | |
| 50 | 452,80 | |||
| 50 | 452,80 | |||
| 10.05.2024 | 14:55:42,668 | 10 | 452,70 | |
| 10 | 452,70 | |||
| 10 | 452,70 | |||
| 10.05.2024 | 14:54:16,647 | 15 | 452,80 | |
| 15 | 452,80 | |||
| 15 | 452,80 | |||
| 10.05.2024 | 14:54:06,345 | 22 | 453,00 | |
| 6 | 453,00 | |||
| 16 | 453,00 | |||
| 22 | 453,00 | |||
| 10.05.2024 | 14:53:08,185 | 1 040 | 452,80 | |
| 1 040 | 452,80 | |||
| 1 018 | 452,80 | |||
| 6 | 452,80 | |||
| 8 | 452,80 | |||
| 8 | 452,80 | |||
| 10.05.2024 | 14:52:54,508 | 40 | 452,80 | |
| 40 | 452,80 | |||
| 40 | 452,80 | |||
| 10.05.2024 | 14:52:53,925 | 40 | 452,80 | |
| 40 | 452,80 | |||
| 40 | 452,80 | |||
| 10.05.2024 | 14:52:41,255 | 40 | 452,80 | |
| 40 | 452,80 | |||
| 40 | 452,80 | |||
| 10.05.2024 | 14:51:58,671 | 300 | 452,80 | |
| 300 | 452,80 | |||
| 300 | 452,80 | |||
| 10.05.2024 | 14:51:23,659 | 40 | 452,80 | |
| 40 | 452,80 | |||
| 40 | 452,80 | |||
| 10.05.2024 | 14:48:55,698 | 40 | 452,60 | |
| 40 | 452,60 | |||
| 40 | 452,60 | |||
| 10.05.2024 | 14:45:39,294 | 25 | 452,50 | |
| 25 | 452,50 | |||
| 25 | 452,50 | |||
| 10.05.2024 | 14:45:39,145 | 4 | 452,40 | |
| 4 | 452,40 | |||
| 4 | 452,40 | |||
| 10.05.2024 | 14:45:24,012 | 70 | 452,60 | |
| 70 | 452,60 | |||
| 70 | 452,60 | |||
| 10.05.2024 | 14:44:42,525 | 35 | 452,60 | |
| 35 | 452,60 | |||
| 35 | 452,60 | |||
| 10.05.2024 | 14:43:58,609 | 30 | 452,50 | |
| 30 | 452,50 | |||
| 30 | 452,50 | |||
| 10.05.2024 | 14:43:11,631 | 11 | 452,60 | |
| 6 | 452,60 | |||
| 11 | 452,60 | |||
| 5 | 452,60 | |||
| 10.05.2024 | 14:43:11,557 | 10 | 452,60 | |
| 5 | 452,60 | |||
| 5 | 452,60 | |||
| 10 | 452,60 | |||
| 10.05.2024 | 14:43:11,381 | 5 | 452,60 | |
| 5 | 452,60 | |||
| 5 | 452,60 | |||
| 10.05.2024 | 14:43:11,277 | 5 | 452,60 | |
| 5 | 452,60 | |||
| 5 | 452,60 | |||
| 10.05.2024 | 14:41:20,164 | 70 | 452,30 | |
| 70 | 452,30 | |||
| 70 | 452,30 | |||
| 10.05.2024 | 14:40:19,893 | 3 | 452,10 | |
| 3 | 452,10 | |||
| 3 | 452,10 | |||
| 10.05.2024 | 14:40:07,515 | 4 | 452,20 | |
| 4 | 452,20 | |||
| 4 | 452,20 | |||
| 10.05.2024 | 14:39:23,346 | 10 | 452,40 | |
| 10 | 452,40 | |||
| 10 | 452,40 | |||
| 10.05.2024 | 14:37:04,172 | 40 | 452,90 | |
| 40 | 452,90 | |||
| 40 | 452,90 | |||
| 10.05.2024 | 14:36:32,438 | 42 | 452,90 | |
| 42 | 452,90 | |||
| 42 | 452,90 | |||
| 10.05.2024 | 14:36:02,799 | 70 | 453,00 | |
| 70 | 453,00 | |||
| 70 | 453,00 | |||
| 10.05.2024 | 14:36:02,030 | 13 | 453,00 | |
| 13 | 453,00 | |||
| 13 | 453,00 | |||
| 10.05.2024 | 14:34:55,752 | 98 | 453,10 | |
| 48 | 453,10 | |||
| 70 | 453,10 | |||
| 50 | 453,10 | |||
| 28 | 453,10 | |||
| 10.05.2024 | 14:33:45,087 | 70 | 453,10 | |
| 70 | 453,10 | |||
| 70 | 453,10 | |||
| 10.05.2024 | 14:33:24,593 | 8 | 453,10 | |
| 8 | 453,10 | |||
| 8 | 453,10 | |||
| 10.05.2024 | 14:33:16,352 | 50 | 453,10 | |
| 3 | 453,10 | |||
| 47 | 453,10 | |||
| 50 | 453,10 | |||
| 10.05.2024 | 14:32:26,282 | 70 | 453,10 | |
| 70 | 453,10 | |||
| 70 | 453,10 | |||
| 10.05.2024 | 14:32:01,855 | 40 | 453,20 | |
| 40 | 453,20 | |||
| 40 | 453,20 | |||
| 10.05.2024 | 14:31:44,417 | 19 | 453,10 | |
| 19 | 453,10 | |||
| 19 | 453,10 | |||
| 10.05.2024 | 14:31:28,054 | 20 | 453,20 | |
| 20 | 453,20 | |||
| 20 | 453,20 | |||
| 10.05.2024 | 14:31:03,059 | 70 | 453,20 | |
| 70 | 453,20 | |||
| 70 | 453,20 | |||
| 10.05.2024 | 14:29:43,767 | 1 | 453,30 | |
| 1 | 453,30 | |||
| 1 | 453,30 | |||
| 10.05.2024 | 14:27:36,076 | 70 | 453,50 | |
| 70 | 453,50 | |||
| 70 | 453,50 | |||
| 10.05.2024 | 14:25:49,665 | 19 | 453,50 | |
| 19 | 453,50 | |||
| 19 | 453,50 | |||
| 10.05.2024 | 14:25:44,191 | 27 | 453,50 | |
| 27 | 453,50 | |||
| 27 | 453,50 | |||
| 10.05.2024 | 14:24:16,768 | 70 | 454,00 | |
| 70 | 454,00 | |||
| 70 | 454,00 | |||
| 10.05.2024 | 14:24:08,351 | 70 | 454,00 | |
| 70 | 454,00 | |||
| 70 | 454,00 | |||
| 10.05.2024 | 14:23:51,319 | 55 | 453,90 | |
| 55 | 453,90 | |||
| 54 | 453,90 | |||
| 1 | 453,90 | |||
| 10.05.2024 | 14:23:47,478 | 100 | 453,80 | |
| 100 | 453,80 | |||
| 100 | 453,80 | |||
| 10.05.2024 | 14:23:13,868 | 33 | 453,70 | |
| 23 | 453,70 | |||
| 10 | 453,70 | |||
| 33 | 453,70 | |||
| 10.05.2024 | 14:23:05,128 | 3 | 453,70 | |
| 3 | 453,70 | |||
| 3 | 453,70 | |||
| 10.05.2024 | 14:23:04,379 | 20 | 453,60 | |
| 20 | 453,60 | |||
| 20 | 453,60 | |||
| 10.05.2024 | 14:22:43,306 | 3 | 453,50 | |
| 3 | 453,50 | |||
| 3 | 453,50 | |||
| 10.05.2024 | 14:22:43,095 | 20 | 453,50 | |
| 20 | 453,50 | |||
| 20 | 453,50 | |||
| 10.05.2024 | 14:22:39,489 | 132 | 453,50 | |
| 2 | 453,50 | |||
| 132 | 453,50 | |||
| 130 | 453,50 | |||
| 10.05.2024 | 14:22:28,815 | 70 | 453,50 | |
| 70 | 453,50 | |||
| 70 | 453,50 | |||
| 10.05.2024 | 14:22:28,457 | 50 | 453,40 | |
| 50 | 453,40 | |||
| 50 | 453,40 | |||
| 10.05.2024 | 14:22:11,313 | 100 | 453,30 | |
| 100 | 453,30 | |||
| 100 | 453,30 | |||
| 10.05.2024 | 14:21:39,946 | 115 | 453,30 | |
| 115 | 453,30 | |||
| 115 | 453,30 | |||
| 10.05.2024 | 14:21:24,138 | 40 | 453,20 | |
| 40 | 453,20 | |||
| 40 | 453,20 | |||
| 10.05.2024 | 14:20:27,255 | 63 | 453,10 | |
| 63 | 453,10 | |||
| 63 | 453,10 | |||
| 10.05.2024 | 14:19:49,464 | 24 | 452,90 | |
| 24 | 452,90 | |||
| 24 | 452,90 | |||
| 10.05.2024 | 14:18:21,047 | 10 | 453,00 | |
| 10 | 453,00 | |||
| 10 | 453,00 | |||
| 10.05.2024 | 14:18:16,692 | 40 | 453,00 | |
| 40 | 453,00 | |||
| 40 | 453,00 | |||
| 10.05.2024 | 14:17:37,540 | 10 | 452,80 | |
| 10 | 452,80 | |||
| 10 | 452,80 | |||
| 10.05.2024 | 14:16:54,145 | 50 | 452,80 | |
| 50 | 452,80 | |||
| 50 | 452,80 | |||
| 10.05.2024 | 14:16:33,491 | 193 | 453,00 | |
| 63 | 453,00 | |||
| 130 | 453,00 | |||
| 193 | 453,00 | |||
| 10.05.2024 | 14:16:17,662 | 3 | 452,90 | |
| 3 | 452,90 | |||
| 3 | 452,90 | |||
| 10.05.2024 | 14:16:09,368 | 889 | 453,00 | |
| 25 | 453,00 | |||
| 889 | 453,00 | |||
| 175 | 453,00 | |||
| 137 | 453,00 | |||
| 532 | 453,00 | |||
| 20 | 453,00 | |||
| 10.05.2024 | 14:14:46,821 | 10 | 452,90 | |
| 10 | 452,90 | |||
| 10 | 452,90 | |||
| 10.05.2024 | 14:14:39,266 | 7 | 452,80 | |
| 7 | 452,80 | |||
| 7 | 452,80 | |||
| 10.05.2024 | 14:14:02,321 | 20 | 453,00 | |
| 20 | 453,00 | |||
| 20 | 453,00 | |||
| 10.05.2024 | 14:13:55,511 | 1 500 | 453,00 | |
| 12 | 453,00 | |||
| 10 | 453,00 | |||
| 1 000 | 453,00 | |||
| 1 500 | 453,00 | |||
| 448 | 453,00 | |||
| 10 | 453,00 | |||
| 20 | 453,00 | |||
| 10.05.2024 | 14:13:36,956 | 60 | 452,80 | |
| 60 | 452,80 | |||
| 60 | 452,80 | |||
| 10.05.2024 | 14:13:26,018 | 40 | 452,90 | |
| 40 | 452,90 | |||
| 40 | 452,90 | |||
| 10.05.2024 | 14:12:40,002 | 50 | 452,90 | |
| 50 | 452,90 | |||
| 50 | 452,90 | |||
| 10.05.2024 | 14:11:30,811 | 5 | 452,80 | |
| 5 | 452,80 | |||
| 5 | 452,80 | |||
| 10.05.2024 | 14:10:50,875 | 1 | 452,80 | |
| 1 | 452,80 | |||
| 1 | 452,80 | |||
| 10.05.2024 | 14:09:11,133 | 45 | 452,50 | |
| 45 | 452,50 | |||
| 45 | 452,50 | |||
| 10.05.2024 | 14:08:52,085 | 40 | 452,60 | |
| 40 | 452,60 | |||
| 40 | 452,60 | |||
| 10.05.2024 | 14:08:38,642 | 60 | 452,60 | |
| 60 | 452,60 | |||
| 60 | 452,60 | |||
| 10.05.2024 | 14:06:49,787 | 10 | 452,50 | |
| 10 | 452,50 | |||
| 10 | 452,50 | |||
| 10.05.2024 | 14:06:23,413 | 3 | 452,50 | |
| 3 | 452,50 | |||
| 3 | 452,50 | |||
| 10.05.2024 | 14:05:30,428 | 50 | 452,60 | |
| 50 | 452,60 | |||
| 50 | 452,60 | |||
| 10.05.2024 | 14:05:27,469 | 22 | 452,60 | |
| 22 | 452,60 | |||
| 22 | 452,60 | |||
| 10.05.2024 | 14:05:11,184 | 10 | 452,50 | |
| 10 | 452,50 | |||
| 10 | 452,50 | |||
| 10.05.2024 | 14:02:03,454 | 37 | 452,60 | |
| 37 | 452,60 | |||
| 37 | 452,60 | |||
| 10.05.2024 | 14:02:02,750 | 40 | 452,60 | |
| 40 | 452,60 | |||
| 40 | 452,60 | |||
| 10.05.2024 | 14:02:01,929 | 40 | 452,60 | |
| 40 | 452,60 | |||
| 40 | 452,60 | |||
| 10.05.2024 | 14:02:00,247 | 183 | 452,60 | |
| 183 | 452,60 | |||
| 113 | 452,60 | |||
| 70 | 452,60 | |||
| 10.05.2024 | 14:01:55,301 | 70 | 452,60 | |
| 70 | 452,60 | |||
| 70 | 452,60 | |||
| 10.05.2024 | 14:01:38,598 | 12 | 452,70 | |
| 12 | 452,70 | |||
| 12 | 452,70 | |||
| 10.05.2024 | 14:00:38,513 | 10 | 452,70 | |
| 10 | 452,70 | |||
| 10 | 452,70 | |||
| 10.05.2024 | 14:00:03,080 | 50 | 452,90 | |
| 50 | 452,90 | |||
| 50 | 452,90 | |||
| 10.05.2024 | 14:00:02,643 | 5 | 452,80 | |
| 2 | 452,80 | |||
| 3 | 452,80 | |||
| 5 | 452,80 | |||
| 10.05.2024 | 13:59:37,136 | 9 | 452,30 | |
| 9 | 452,30 | |||
| 9 | 452,30 | |||
| 10.05.2024 | 13:57:01,528 | 3 | 452,10 | |
| 3 | 452,10 | |||
| 3 | 452,10 | |||
| 10.05.2024 | 13:56:59,416 | 32 | 452,00 | |
| 32 | 452,00 | |||
| 32 | 452,00 | |||
| 10.05.2024 | 13:55:11,916 | 5 | 452,00 | |
| 5 | 452,00 | |||
| 5 | 452,00 | |||
| 10.05.2024 | 13:53:05,313 | 19 | 451,90 | |
| 5 | 451,90 | |||
| 19 | 451,90 | |||
| 14 | 451,90 | |||
| 10.05.2024 | 13:53:05,183 | 8 | 451,90 | |
| 8 | 451,90 | |||
| 8 | 451,90 | |||
| 10.05.2024 | 13:53:04,590 | 1 | 451,90 | |
| 1 | 451,90 | |||
| 1 | 451,90 | |||
| 10.05.2024 | 13:51:40,830 | 23 | 452,00 | |
| 23 | 452,00 | |||
| 23 | 452,00 | |||
| 10.05.2024 | 13:51:33,318 | 50 | 451,90 | |
| 50 | 451,90 | |||
| 50 | 451,90 | |||
| 10.05.2024 | 13:48:37,958 | 30 | 452,00 | |
| 30 | 452,00 | |||
| 30 | 452,00 | |||
| 10.05.2024 | 13:48:07,329 | 20 | 452,00 | |
| 20 | 452,00 | |||
| 20 | 452,00 | |||
| 10.05.2024 | 13:47:21,883 | 70 | 452,00 | |
| 70 | 452,00 | |||
| 70 | 452,00 | |||
| 10.05.2024 | 13:47:02,823 | 25 | 452,00 | |
| 25 | 452,00 | |||
| 25 | 452,00 | |||
| 10.05.2024 | 13:46:40,046 | 20 | 452,00 | |
| 20 | 452,00 | |||
| 20 | 452,00 | |||
| 10.05.2024 | 13:43:15,051 | 2 | 451,80 | |
| 2 | 451,80 | |||
| 2 | 451,80 | |||
| 10.05.2024 | 13:43:08,745 | 70 | 451,80 | |
| 70 | 451,80 | |||
| 70 | 451,80 | |||
| 10.05.2024 | 13:42:04,284 | 2 | 451,90 | |
| 2 | 451,90 | |||
| 2 | 451,90 | |||
| 10.05.2024 | 13:40:51,369 | 20 | 451,50 | |
| 20 | 451,50 | |||
| 20 | 451,50 | |||
| 10.05.2024 | 13:40:46,798 | 50 | 451,50 | |
| 50 | 451,50 | |||
| 50 | 451,50 | |||
| 10.05.2024 | 13:40:46,708 | 50 | 451,50 | |
| 50 | 451,50 | |||
| 50 | 451,50 | |||
| 10.05.2024 | 13:40:25,901 | 4 | 451,60 | |
| 4 | 451,60 | |||
| 4 | 451,60 | |||
| 10.05.2024 | 13:37:35,284 | 14 | 451,70 | |
| 14 | 451,70 | |||
| 14 | 451,70 | |||
| 10.05.2024 | 13:36:43,460 | 10 | 451,60 | |
| 10 | 451,60 | |||
| 10 | 451,60 | |||
| 10.05.2024 | 13:36:37,952 | 25 | 451,60 | |
| 25 | 451,60 | |||
| 25 | 451,60 | |||
| 10.05.2024 | 13:35:21,982 | 5 | 451,80 | |
| 5 | 451,80 | |||
| 5 | 451,80 | |||
| 10.05.2024 | 13:34:40,821 | 430 | 451,60 | |
| 113 | 451,60 | |||
| 317 | 451,60 | |||
| 430 | 451,60 | |||
| 10.05.2024 | 13:34:29,265 | 70 | 451,60 | |
| 70 | 451,60 | |||
| 70 | 451,60 | |||
| 10.05.2024 | 13:33:38,444 | 1 440 | 451,70 | |
| 1 440 | 451,70 | |||
| 1 440 | 451,70 | |||
| 10.05.2024 | 13:33:10,150 | 60 | 451,90 | |
| 60 | 451,90 | |||
| 60 | 451,90 | |||
| 10.05.2024 | 13:32:48,598 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 10.05.2024 | 13:28:56,941 | 10 | 452,30 | |
| 10 | 452,30 | |||
| 10 | 452,30 | |||
| 10.05.2024 | 13:28:49,739 | 2 | 452,30 | |
| 2 | 452,30 | |||
| 2 | 452,30 | |||
| 10.05.2024 | 13:28:27,724 | 10 | 452,10 | |
| 10 | 452,10 | |||
| 10 | 452,10 | |||
| 10.05.2024 | 13:28:13,702 | 5 | 452,10 | |
| 5 | 452,10 | |||
| 5 | 452,10 | |||
| 10.05.2024 | 13:27:58,999 | 70 | 452,10 | |
| 70 | 452,10 | |||
| 70 | 452,10 | |||
| 10.05.2024 | 13:27:56,995 | 4 | 452,30 | |
| 4 | 452,30 | |||
| 4 | 452,30 | |||
| 10.05.2024 | 13:25:25,573 | 2 | 452,00 | |
| 2 | 452,00 | |||
| 2 | 452,00 | |||
| 10.05.2024 | 13:25:20,266 | 13 | 452,00 | |
| 13 | 452,00 | |||
| 13 | 452,00 | |||
| 10.05.2024 | 13:23:47,642 | 20 | 451,90 | |
| 20 | 451,90 | |||
| 20 | 451,90 | |||
| 10.05.2024 | 13:23:18,036 | 20 | 451,90 | |
| 20 | 451,90 | |||
| 20 | 451,90 | |||
| 10.05.2024 | 13:23:04,272 | 3 | 451,90 | |
| 3 | 451,90 | |||
| 3 | 451,90 | |||
| 10.05.2024 | 13:22:11,003 | 20 | 451,60 | |
| 20 | 451,60 | |||
| 20 | 451,60 | |||
| 10.05.2024 | 13:21:38,871 | 15 | 451,90 | |
| 15 | 451,90 | |||
| 15 | 451,90 | |||
| 10.05.2024 | 13:19:46,923 | 60 | 451,60 | |
| 60 | 451,60 | |||
| 60 | 451,60 | |||
| 10.05.2024 | 13:19:22,303 | 2 | 452,00 | |
| 2 | 452,00 | |||
| 2 | 452,00 | |||
| 10.05.2024 | 13:15:22,064 | 25 | 451,50 | |
| 25 | 451,50 | |||
| 25 | 451,50 | |||
| 10.05.2024 | 13:15:20,334 | 70 | 451,70 | |
| 70 | 451,70 | |||
| 70 | 451,70 | |||
| 10.05.2024 | 13:15:15,913 | 70 | 451,80 | |
| 70 | 451,80 | |||
| 70 | 451,80 | |||
| 10.05.2024 | 13:15:05,382 | 70 | 451,90 | |
| 70 | 451,90 | |||
| 70 | 451,90 | |||
| 10.05.2024 | 13:14:40,448 | 6 | 451,90 | |
| 6 | 451,90 | |||
| 6 | 451,90 | |||
| 10.05.2024 | 13:13:39,334 | 9 | 452,00 | |
| 9 | 452,00 | |||
| 9 | 452,00 | |||
| 10.05.2024 | 13:13:26,364 | 7 | 452,00 | |
| 7 | 452,00 | |||
| 7 | 452,00 | |||
| 10.05.2024 | 13:13:17,553 | 25 | 452,00 | |
| 25 | 452,00 | |||
| 25 | 452,00 | |||
| 10.05.2024 | 13:13:16,787 | 40 | 452,00 | |
| 40 | 452,00 | |||
| 40 | 452,00 | |||
| 10.05.2024 | 13:13:16,178 | 40 | 452,00 | |
| 40 | 452,00 | |||
| 40 | 452,00 | |||
| 10.05.2024 | 13:12:54,136 | 70 | 451,90 | |
| 70 | 451,90 | |||
| 70 | 451,90 | |||
| 10.05.2024 | 13:11:59,213 | 23 | 451,70 | |
| 23 | 451,70 | |||
| 23 | 451,70 | |||
| 10.05.2024 | 13:11:50,898 | 4 | 451,70 | |
| 4 | 451,70 | |||
| 4 | 451,70 | |||
| 10.05.2024 | 13:11:08,528 | 655 | 451,50 | |
| 655 | 451,50 | |||
| 655 | 451,50 | |||
| 10.05.2024 | 13:10:40,620 | 70 | 451,40 | |
| 70 | 451,40 | |||
| 70 | 451,40 | |||
| 10.05.2024 | 13:10:05,876 | 25 | 451,40 | |
| 25 | 451,40 | |||
| 25 | 451,40 | |||
| 10.05.2024 | 13:09:27,446 | 70 | 451,50 | |
| 70 | 451,50 | |||
| 70 | 451,50 | |||
| 10.05.2024 | 13:09:12,686 | 10 | 451,20 | |
| 10 | 451,20 | |||
| 10 | 451,20 | |||
| 10.05.2024 | 13:08:13,885 | 379 | 451,50 | |
| 379 | 451,50 | |||
| 379 | 451,50 | |||
| 10.05.2024 | 13:07:43,574 | 70 | 451,40 | |
| 70 | 451,40 | |||
| 70 | 451,40 | |||
| 10.05.2024 | 13:07:24,793 | 26 | 451,40 | |
| 26 | 451,40 | |||
| 26 | 451,40 | |||
| 10.05.2024 | 13:06:14,291 | 20 | 451,50 | |
| 20 | 451,50 | |||
| 20 | 451,50 | |||
| 10.05.2024 | 13:05:49,957 | 70 | 451,40 | |
| 70 | 451,40 | |||
| 70 | 451,40 | |||
| 10.05.2024 | 13:04:34,796 | 6 | 451,60 | |
| 6 | 451,60 | |||
| 6 | 451,60 | |||
| 10.05.2024 | 13:04:24,019 | 1 | 451,50 | |
| 1 | 451,50 | |||
| 1 | 451,50 | |||
| 10.05.2024 | 13:04:10,318 | 1 | 451,20 | |
| 1 | 451,20 | |||
| 1 | 451,20 | |||
| 10.05.2024 | 13:02:54,825 | 15 | 451,60 | |
| 15 | 451,60 | |||
| 15 | 451,60 | |||
| 10.05.2024 | 13:02:07,526 | 70 | 451,60 | |
| 70 | 451,60 | |||
| 60 | 451,60 | |||
| 10 | 451,60 | |||
| 10.05.2024 | 13:01:10,361 | 15 | 451,00 | |
| 15 | 451,00 | |||
| 13 | 451,00 | |||
| 2 | 451,00 | |||
| 10.05.2024 | 12:59:43,992 | 5 | 451,20 | |
| 5 | 451,20 | |||
| 5 | 451,20 | |||
| 10.05.2024 | 12:58:54,081 | 10 | 451,20 | |
| 10 | 451,20 | |||
| 10 | 451,20 | |||
| 10.05.2024 | 12:58:21,266 | 40 | 451,30 | |
| 40 | 451,30 | |||
| 40 | 451,30 | |||
| 10.05.2024 | 12:57:31,838 | 49 | 451,20 | |
| 49 | 451,20 | |||
| 49 | 451,20 | |||
| 10.05.2024 | 12:57:20,189 | 50 | 451,20 | |
| 50 | 451,20 | |||
| 50 | 451,20 | |||
| 10.05.2024 | 12:55:58,235 | 30 | 451,40 | |
| 30 | 451,40 | |||
| 30 | 451,40 | |||
| 10.05.2024 | 12:55:41,870 | 14 | 451,20 | |
| 14 | 451,20 | |||
| 14 | 451,20 | |||
| 10.05.2024 | 12:55:17,955 | 70 | 451,40 | |
| 70 | 451,40 | |||
| 70 | 451,40 | |||
| 10.05.2024 | 12:54:57,620 | 9 | 451,10 | |
| 9 | 451,10 | |||
| 9 | 451,10 | |||
| 10.05.2024 | 12:53:55,000 | 2 | 451,40 | |
| 2 | 451,40 | |||
| 2 | 451,40 | |||
| 10.05.2024 | 12:53:25,456 | 15 | 451,40 | |
| 15 | 451,40 | |||
| 15 | 451,40 | |||
| 10.05.2024 | 12:52:47,721 | 20 | 451,30 | |
| 20 | 451,30 | |||
| 20 | 451,30 | |||
| 10.05.2024 | 12:52:42,660 | 25 | 451,30 | |
| 25 | 451,30 | |||
| 25 | 451,30 | |||
| 10.05.2024 | 12:48:31,427 | 35 | 451,60 | |
| 35 | 451,60 | |||
| 35 | 451,60 | |||
| 10.05.2024 | 12:47:51,504 | 3 | 451,30 | |
| 3 | 451,30 | |||
| 3 | 451,30 | |||
| 10.05.2024 | 12:46:45,830 | 70 | 451,30 | |
| 70 | 451,30 | |||
| 70 | 451,30 | |||
| 10.05.2024 | 12:46:44,423 | 20 | 451,20 | |
| 20 | 451,20 | |||
| 20 | 451,20 | |||
| 10.05.2024 | 12:46:04,717 | 10 | 451,10 | |
| 10 | 451,10 | |||
| 10 | 451,10 | |||
| 10.05.2024 | 12:45:49,972 | 30 | 451,10 | |
| 30 | 451,10 | |||
| 30 | 451,10 | |||
| 10.05.2024 | 12:45:43,931 | 70 | 451,10 | |
| 70 | 451,10 | |||
| 70 | 451,10 | |||
| 10.05.2024 | 12:44:32,719 | 30 | 451,10 | |
| 30 | 451,10 | |||
| 30 | 451,10 | |||
| 10.05.2024 | 12:44:32,466 | 70 | 451,10 | |
| 70 | 451,10 | |||
| 70 | 451,10 | |||
| 10.05.2024 | 12:44:32,274 | 70 | 451,10 | |
| 70 | 451,10 | |||
| 70 | 451,10 | |||
| 10.05.2024 | 12:44:25,601 | 70 | 451,10 | |
| 70 | 451,10 | |||
| 70 | 451,10 | |||
| 10.05.2024 | 12:44:13,384 | 14 | 451,20 | |
| 14 | 451,20 | |||
| 14 | 451,20 | |||
| 10.05.2024 | 12:43:44,166 | 40 | 451,20 | |
| 40 | 451,20 | |||
| 40 | 451,20 | |||
| 10.05.2024 | 12:43:19,367 | 40 | 451,00 | |
| 40 | 451,00 | |||
| 40 | 451,00 | |||
| 10.05.2024 | 12:42:28,687 | 20 | 451,00 | |
| 20 | 451,00 | |||
| 20 | 451,00 | |||
| 10.05.2024 | 12:41:40,298 | 43 | 450,90 | |
| 43 | 450,90 | |||
| 43 | 450,90 | |||
| 10.05.2024 | 12:41:15,195 | 10 | 451,00 | |
| 10 | 451,00 | |||
| 10 | 451,00 | |||
| 10.05.2024 | 12:41:13,380 | 70 | 451,00 | |
| 70 | 451,00 | |||
| 70 | 451,00 | |||
| 10.05.2024 | 12:41:01,602 | 70 | 451,10 | |
| 70 | 451,10 | |||
| 70 | 451,10 | |||
| 10.05.2024 | 12:40:13,571 | 10 | 451,00 | |
| 10 | 451,00 | |||
| 10 | 451,00 | |||
| 10.05.2024 | 12:39:33,805 | 5 | 450,90 | |
| 5 | 450,90 | |||
| 5 | 450,90 | |||
| 10.05.2024 | 12:39:26,511 | 70 | 450,90 | |
| 70 | 450,90 | |||
| 70 | 450,90 | |||
| 10.05.2024 | 12:38:53,356 | 3 | 450,80 | |
| 3 | 450,80 | |||
| 3 | 450,80 | |||
| 10.05.2024 | 12:38:01,274 | 30 | 450,80 | |
| 30 | 450,80 | |||
| 30 | 450,80 | |||
| 10.05.2024 | 12:37:01,541 | 10 | 450,90 | |
| 10 | 450,90 | |||
| 10 | 450,90 | |||
| 10.05.2024 | 12:36:53,657 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 10.05.2024 | 12:36:51,275 | 10 | 450,80 | |
| 10 | 450,80 | |||
| 10 | 450,80 | |||
| 10.05.2024 | 12:36:36,922 | 1 | 450,70 | |
| 1 | 450,70 | |||
| 1 | 450,70 | |||
| 10.05.2024 | 12:36:04,573 | 10 | 450,90 | |
| 10 | 450,90 | |||
| 10 | 450,90 | |||
| 10.05.2024 | 12:35:40,484 | 3 | 450,90 | |
| 3 | 450,90 | |||
| 3 | 450,90 | |||
| 10.05.2024 | 12:35:24,129 | 20 | 450,70 | |
| 20 | 450,70 | |||
| 20 | 450,70 | |||
| 10.05.2024 | 12:34:01,415 | 10 | 451,10 | |
| 10 | 451,10 | |||
| 10 | 451,10 | |||
| 10.05.2024 | 12:33:31,083 | 20 | 451,30 | |
| 20 | 451,30 | |||
| 20 | 451,30 | |||
| 10.05.2024 | 12:31:51,599 | 3 | 450,70 | |
| 3 | 450,70 | |||
| 3 | 450,70 | |||
| 10.05.2024 | 12:31:35,687 | 6 | 450,90 | |
| 6 | 450,90 | |||
| 6 | 450,90 | |||
| 10.05.2024 | 12:29:13,023 | 10 | 450,60 | |
| 10 | 450,60 | |||
| 10 | 450,60 | |||
| 10.05.2024 | 12:28:49,011 | 70 | 450,50 | |
| 70 | 450,50 | |||
| 70 | 450,50 | |||
| 10.05.2024 | 12:26:52,872 | 4 | 450,60 | |
| 4 | 450,60 | |||
| 4 | 450,60 | |||
| 10.05.2024 | 12:26:39,800 | 40 | 450,60 | |
| 40 | 450,60 | |||
| 40 | 450,60 | |||
| 10.05.2024 | 12:24:26,903 | 3 | 451,00 | |
| 3 | 451,00 | |||
| 3 | 451,00 | |||
| 10.05.2024 | 12:24:23,283 | 12 | 450,80 | |
| 12 | 450,80 | |||
| 12 | 450,80 | |||
| 10.05.2024 | 12:23:28,233 | 10 | 450,60 | |
| 10 | 450,60 | |||
| 10 | 450,60 | |||
| 10.05.2024 | 12:21:34,957 | 4 | 450,90 | |
| 4 | 450,90 | |||
| 4 | 450,90 | |||
| 10.05.2024 | 12:20:42,300 | 6 | 450,90 | |
| 6 | 450,90 | |||
| 6 | 450,90 | |||
| 10.05.2024 | 12:20:40,412 | 10 | 450,90 | |
| 10 | 450,90 | |||
| 10 | 450,90 | |||
| 10.05.2024 | 12:19:23,606 | 2 | 451,10 | |
| 2 | 451,10 | |||
| 2 | 451,10 | |||
| 10.05.2024 | 12:19:12,996 | 15 | 450,90 | |
| 15 | 450,90 | |||
| 15 | 450,90 | |||
| 10.05.2024 | 12:19:06,537 | 5 | 451,10 | |
| 5 | 451,10 | |||
| 5 | 451,10 | |||
| 10.05.2024 | 12:15:46,610 | 25 | 450,90 | |
| 25 | 450,90 | |||
| 25 | 450,90 | |||
| 10.05.2024 | 12:15:31,217 | 3 | 451,00 | |
| 3 | 451,00 | |||
| 3 | 451,00 | |||
| 10.05.2024 | 12:14:04,234 | 40 | 450,70 | |
| 40 | 450,70 | |||
| 40 | 450,70 | |||
| 10.05.2024 | 12:13:18,696 | 30 | 450,50 | |
| 30 | 450,50 | |||
| 30 | 450,50 | |||
| 10.05.2024 | 12:11:38,373 | 3 | 451,00 | |
| 3 | 451,00 | |||
| 3 | 451,00 | |||
| 10.05.2024 | 12:10:11,781 | 3 | 451,10 | |
| 3 | 451,10 | |||
| 3 | 451,10 | |||
| 10.05.2024 | 12:08:42,301 | 10 | 451,10 | |
| 10 | 451,10 | |||
| 10 | 451,10 | |||
| 10.05.2024 | 12:07:41,251 | 3 | 451,10 | |
| 3 | 451,10 | |||
| 3 | 451,10 | |||
| 10.05.2024 | 12:06:59,545 | 1 | 451,30 | |
| 1 | 451,30 | |||
| 1 | 451,30 | |||
| 10.05.2024 | 12:06:16,359 | 50 | 451,10 | |
| 50 | 451,10 | |||
| 50 | 451,10 | |||
| 10.05.2024 | 12:05:07,124 | 40 | 451,30 | |
| 40 | 451,30 | |||
| 40 | 451,30 | |||
| 10.05.2024 | 12:05:01,089 | 125 | 451,20 | |
| 65 | 451,20 | |||
| 60 | 451,20 | |||
| 125 | 451,20 | |||
| 10.05.2024 | 12:04:18,156 | 70 | 451,30 | |
| 70 | 451,30 | |||
| 70 | 451,30 | |||
| 10.05.2024 | 12:02:54,846 | 4 | 450,10 | |
| 4 | 450,10 | |||
| 4 | 450,10 | |||
| 10.05.2024 | 12:02:19,557 | 2 | 450,10 | |
| 2 | 450,10 | |||
| 2 | 450,10 | |||
| 10.05.2024 | 12:01:18,950 | 5 | 450,30 | |
| 5 | 450,30 | |||
| 5 | 450,30 | |||
| 10.05.2024 | 11:59:59,923 | 20 | 450,50 | |
| 20 | 450,50 | |||
| 20 | 450,50 | |||
| 10.05.2024 | 11:59:22,328 | 1 | 450,60 | |
| 1 | 450,60 | |||
| 1 | 450,60 | |||
| 10.05.2024 | 11:58:25,597 | 58 | 450,40 | |
| 58 | 450,40 | |||
| 58 | 450,40 | |||
| 10.05.2024 | 11:56:43,122 | 50 | 450,50 | |
| 50 | 450,50 | |||
| 50 | 450,50 | |||
| 10.05.2024 | 11:56:36,158 | 6 | 450,30 | |
| 6 | 450,30 | |||
| 6 | 450,30 | |||
| 10.05.2024 | 11:55:35,716 | 13 | 450,30 | |
| 13 | 450,30 | |||
| 13 | 450,30 | |||
| 10.05.2024 | 11:55:03,838 | 3 | 450,20 | |
| 3 | 450,20 | |||
| 3 | 450,20 | |||
| 10.05.2024 | 11:54:59,815 | 42 | 450,10 | |
| 42 | 450,10 | |||
| 42 | 450,10 | |||
| 10.05.2024 | 11:54:55,558 | 35 | 450,10 | |
| 10 | 450,10 | |||
| 5 | 450,10 | |||
| 35 | 450,10 | |||
| 20 | 450,10 | |||
| 10.05.2024 | 11:54:55,447 | 20 | 450,00 | |
| 20 | 450,00 | |||
| 18 | 450,00 | |||
| 1 | 450,00 | |||
| 1 | 450,00 | |||
| 10.05.2024 | 11:53:56,050 | 30 | 450,40 | |
| 30 | 450,40 | |||
| 30 | 450,40 | |||
| 10.05.2024 | 11:53:52,474 | 70 | 450,40 | |
| 70 | 450,40 | |||
| 70 | 450,40 | |||
| 10.05.2024 | 11:53:46,360 | 6 | 450,40 | |
| 6 | 450,40 | |||
| 6 | 450,40 | |||
| 10.05.2024 | 11:53:43,505 | 7 | 450,40 | |
| 7 | 450,40 | |||
| 7 | 450,40 | |||
| 10.05.2024 | 11:53:27,558 | 20 | 450,40 | |
| 20 | 450,40 | |||
| 20 | 450,40 | |||
| 10.05.2024 | 11:53:27,211 | 50 | 450,40 | |
| 50 | 450,40 | |||
| 50 | 450,40 | |||
| 10.05.2024 | 11:53:14,610 | 70 | 450,40 | |
| 70 | 450,40 | |||
| 70 | 450,40 | |||
| 10.05.2024 | 11:53:14,535 | 7 | 450,40 | |
| 7 | 450,40 | |||
| 7 | 450,40 | |||
| 10.05.2024 | 11:51:28,180 | 370 | 451,40 | |
| 15 | 451,40 | |||
| 370 | 451,40 | |||
| 355 | 451,40 | |||
| 10.05.2024 | 11:51:07,713 | 130 | 451,10 | |
| 130 | 451,10 | |||
| 20 | 451,10 | |||
| 70 | 451,10 | |||
| 40 | 451,10 | |||
| 10.05.2024 | 11:50:37,729 | 10 | 450,80 | |
| 10 | 450,80 | |||
| 10 | 450,80 | |||
| 10.05.2024 | 11:50:37,513 | 40 | 450,80 | |
| 40 | 450,80 | |||
| 40 | 450,80 | |||
| 10.05.2024 | 11:50:37,205 | 40 | 450,80 | |
| 40 | 450,80 | |||
| 40 | 450,80 | |||
| 10.05.2024 | 11:50:34,699 | 70 | 450,80 | |
| 70 | 450,80 | |||
| 70 | 450,80 | |||
| 10.05.2024 | 11:50:31,164 | 70 | 450,80 | |
| 70 | 450,80 | |||
| 70 | 450,80 | |||
| 10.05.2024 | 11:50:27,196 | 70 | 450,90 | |
| 70 | 450,90 | |||
| 70 | 450,90 | |||
| 10.05.2024 | 11:50:20,690 | 60 | 451,00 | |
| 60 | 451,00 | |||
| 60 | 451,00 | |||
| 10.05.2024 | 11:50:20,527 | 60 | 451,00 | |
| 60 | 451,00 | |||
| 60 | 451,00 | |||
| 10.05.2024 | 11:45:32,483 | 10 | 451,70 | |
| 10 | 451,70 | |||
| 10 | 451,70 | |||
| 10.05.2024 | 11:44:04,625 | 41 | 451,90 | |
| 41 | 451,90 | |||
| 41 | 451,90 | |||
| 10.05.2024 | 11:43:41,180 | 15 | 452,00 | |
| 15 | 452,00 | |||
| 15 | 452,00 | |||
| 10.05.2024 | 11:42:24,631 | 10 | 452,00 | |
| 10 | 452,00 | |||
| 10 | 452,00 | |||
| 10.05.2024 | 11:41:59,967 | 10 | 451,90 | |
| 10 | 451,90 | |||
| 10 | 451,90 | |||
| 10.05.2024 | 11:41:51,993 | 40 | 451,90 | |
| 40 | 451,90 | |||
| 40 | 451,90 | |||
| 10.05.2024 | 11:39:29,082 | 4 | 452,10 | |
| 4 | 452,10 | |||
| 4 | 452,10 | |||
| 10.05.2024 | 11:38:41,934 | 50 | 452,10 | |
| 50 | 452,10 | |||
| 50 | 452,10 | |||
| 10.05.2024 | 11:37:26,321 | 10 | 452,10 | |
| 10 | 452,10 | |||
| 10 | 452,10 | |||
| 10.05.2024 | 11:36:33,221 | 135 | 452,20 | |
| 65 | 452,20 | |||
| 130 | 452,20 | |||
| 70 | 452,20 | |||
| 5 | 452,20 | |||
| 10.05.2024 | 11:36:08,171 | 70 | 452,20 | |
| 70 | 452,20 | |||
| 70 | 452,20 | |||
| 10.05.2024 | 11:34:25,779 | 2 | 452,30 | |
| 2 | 452,30 | |||
| 2 | 452,30 | |||
| 10.05.2024 | 11:32:55,181 | 70 | 452,20 | |
| 70 | 452,20 | |||
| 70 | 452,20 | |||
| 10.05.2024 | 11:32:33,145 | 2 | 452,00 | |
| 2 | 452,00 | |||
| 2 | 452,00 | |||
| 10.05.2024 | 11:30:06,690 | 5 | 452,20 | |
| 5 | 452,20 | |||
| 5 | 452,20 | |||
| 10.05.2024 | 11:28:04,350 | 20 | 452,10 | |
| 20 | 452,10 | |||
| 20 | 452,10 | |||
| 10.05.2024 | 11:27:39,639 | 24 | 452,20 | |
| 24 | 452,20 | |||
| 14 | 452,20 | |||
| 10 | 452,20 | |||
| 10.05.2024 | 11:26:21,209 | 22 | 452,00 | |
| 22 | 452,00 | |||
| 22 | 452,00 | |||
| 10.05.2024 | 11:26:20,523 | 70 | 452,00 | |
| 70 | 452,00 | |||
| 70 | 452,00 | |||
| 10.05.2024 | 11:26:19,938 | 70 | 452,00 | |
| 70 | 452,00 | |||
| 70 | 452,00 | |||
| 10.05.2024 | 11:26:19,288 | 70 | 452,00 | |
| 70 | 452,00 | |||
| 70 | 452,00 | |||
| 10.05.2024 | 11:26:18,905 | 70 | 452,00 | |
| 2 | 452,00 | |||
| 10 | 452,00 | |||
| 70 | 452,00 | |||
| 58 | 452,00 | |||
| 10.05.2024 | 11:26:14,691 | 40 | 452,00 | |
| 40 | 452,00 | |||
| 40 | 452,00 | |||
| 10.05.2024 | 11:25:45,126 | 12 | 451,80 | |
| 12 | 451,80 | |||
| 12 | 451,80 | |||
| 10.05.2024 | 11:24:33,759 | 20 | 451,60 | |
| 20 | 451,60 | |||
| 20 | 451,60 | |||
| 10.05.2024 | 11:23:54,106 | 2 | 451,70 | |
| 2 | 451,70 | |||
| 2 | 451,70 | |||
| 10.05.2024 | 11:23:46,642 | 5 | 451,70 | |
| 5 | 451,70 | |||
| 5 | 451,70 | |||
| 10.05.2024 | 11:23:14,793 | 2 | 451,80 | |
| 2 | 451,80 | |||
| 2 | 451,80 | |||
| 10.05.2024 | 11:22:53,399 | 3 | 451,90 | |
| 3 | 451,90 | |||
| 3 | 451,90 | |||
| 10.05.2024 | 11:22:13,406 | 70 | 452,00 | |
| 70 | 452,00 | |||
| 70 | 452,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00