Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
270
214
457,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:55:06,192 | 1 | 457,50 | |
1 | 457,50 | |||
1 | 457,50 | |||
20.05.2024 | 19:52:41,323 | 28 | 456,80 | |
8 | 456,80 | |||
20 | 456,80 | |||
28 | 456,80 | |||
20.05.2024 | 19:49:21,207 | 10 | 457,50 | |
10 | 457,50 | |||
8 | 457,50 | |||
2 | 457,50 | |||
20.05.2024 | 19:41:01,489 | 30 | 457,10 | |
8 | 457,10 | |||
22 | 457,10 | |||
30 | 457,10 | |||
20.05.2024 | 19:29:56,869 | 50 | 457,90 | |
50 | 457,90 | |||
8 | 457,90 | |||
42 | 457,90 | |||
20.05.2024 | 19:28:30,769 | 75 | 456,60 | |
75 | 456,60 | |||
75 | 456,60 | |||
20.05.2024 | 19:28:04,070 | 40 | 456,50 | |
30 | 456,50 | |||
40 | 456,50 | |||
10 | 456,50 | |||
20.05.2024 | 19:28:03,946 | 32 | 456,50 | |
8 | 456,50 | |||
32 | 456,50 | |||
24 | 456,50 | |||
20.05.2024 | 19:26:19,249 | 30 | 457,20 | |
30 | 457,20 | |||
30 | 457,20 | |||
20.05.2024 | 19:22:34,148 | 4 | 457,30 | |
4 | 457,30 | |||
4 | 457,30 | |||
20.05.2024 | 19:10:54,105 | 10 | 457,30 | |
10 | 457,30 | |||
10 | 457,30 | |||
20.05.2024 | 19:10:31,628 | 30 | 457,30 | |
30 | 457,30 | |||
30 | 457,30 | |||
20.05.2024 | 19:05:51,364 | 2 | 457,30 | |
2 | 457,30 | |||
2 | 457,30 | |||
20.05.2024 | 19:03:37,430 | 42 | 458,10 | |
42 | 458,10 | |||
42 | 458,10 | |||
20.05.2024 | 19:02:55,128 | 42 | 458,30 | |
42 | 458,30 | |||
42 | 458,30 | |||
20.05.2024 | 19:02:45,122 | 42 | 458,30 | |
42 | 458,30 | |||
42 | 458,30 | |||
20.05.2024 | 19:01:22,253 | 50 | 458,00 | |
50 | 458,00 | |||
50 | 458,00 | |||
20.05.2024 | 18:54:39,479 | 20 | 458,30 | |
20 | 458,30 | |||
20 | 458,30 | |||
20.05.2024 | 18:54:09,782 | 5 | 457,40 | |
5 | 457,40 | |||
5 | 457,40 | |||
20.05.2024 | 18:53:27,841 | 10 | 457,40 | |
10 | 457,40 | |||
10 | 457,40 | |||
20.05.2024 | 18:49:47,329 | 3 | 458,30 | |
3 | 458,30 | |||
3 | 458,30 | |||
20.05.2024 | 18:47:59,863 | 10 | 457,40 | |
10 | 457,40 | |||
10 | 457,40 | |||
20.05.2024 | 18:46:42,477 | 3 | 457,40 | |
3 | 457,40 | |||
3 | 457,40 | |||
20.05.2024 | 18:38:49,788 | 5 | 457,90 | |
5 | 457,90 | |||
5 | 457,90 | |||
20.05.2024 | 18:38:43,595 | 50 | 457,90 | |
50 | 457,90 | |||
50 | 457,90 | |||
20.05.2024 | 18:35:32,159 | 3 | 458,70 | |
3 | 458,70 | |||
3 | 458,70 | |||
20.05.2024 | 18:34:06,957 | 6 | 458,70 | |
5 | 458,70 | |||
6 | 458,70 | |||
1 | 458,70 | |||
20.05.2024 | 18:32:55,292 | 8 | 457,90 | |
8 | 457,90 | |||
8 | 457,90 | |||
20.05.2024 | 18:22:02,114 | 1 | 458,70 | |
1 | 458,70 | |||
1 | 458,70 | |||
20.05.2024 | 18:15:05,235 | 24 | 457,40 | |
24 | 457,40 | |||
8 | 457,40 | |||
16 | 457,40 | |||
20.05.2024 | 18:09:05,182 | 3 | 458,80 | |
3 | 458,80 | |||
3 | 458,80 | |||
20.05.2024 | 18:07:51,301 | 4 | 458,80 | |
4 | 458,80 | |||
4 | 458,80 | |||
20.05.2024 | 18:01:48,320 | 3 | 458,80 | |
3 | 458,80 | |||
3 | 458,80 | |||
20.05.2024 | 17:52:18,798 | 20 | 457,50 | |
20 | 457,50 | |||
20 | 457,50 | |||
20.05.2024 | 17:47:05,789 | 28 | 457,60 | |
8 | 457,60 | |||
20 | 457,60 | |||
28 | 457,60 | |||
20.05.2024 | 17:41:07,878 | 20 | 458,90 | |
20 | 458,90 | |||
20 | 458,90 | |||
20.05.2024 | 17:29:41,724 | 8 | 457,90 | |
8 | 457,90 | |||
8 | 457,90 | |||
20.05.2024 | 17:29:16,628 | 8 | 457,90 | |
8 | 457,90 | |||
8 | 457,90 | |||
20.05.2024 | 17:28:58,865 | 2 | 457,90 | |
2 | 457,90 | |||
2 | 457,90 | |||
20.05.2024 | 17:23:01,089 | 10 | 457,80 | |
10 | 457,80 | |||
10 | 457,80 | |||
20.05.2024 | 17:21:48,224 | 20 | 457,80 | |
20 | 457,80 | |||
20 | 457,80 | |||
20.05.2024 | 17:11:52,210 | 2 | 458,20 | |
2 | 458,20 | |||
2 | 458,20 | |||
20.05.2024 | 17:11:42,265 | 50 | 458,20 | |
50 | 458,20 | |||
50 | 458,20 | |||
20.05.2024 | 17:07:29,748 | 20 | 457,80 | |
20 | 457,80 | |||
20 | 457,80 | |||
20.05.2024 | 17:02:32,095 | 10 | 458,30 | |
10 | 458,30 | |||
10 | 458,30 | |||
20.05.2024 | 16:59:29,795 | 10 | 458,20 | |
10 | 458,20 | |||
10 | 458,20 | |||
20.05.2024 | 16:54:38,517 | 30 | 458,30 | |
30 | 458,30 | |||
30 | 458,30 | |||
20.05.2024 | 16:49:16,008 | 1 | 458,10 | |
1 | 458,10 | |||
1 | 458,10 | |||
20.05.2024 | 16:45:42,235 | 5 | 458,30 | |
5 | 458,30 | |||
5 | 458,30 | |||
20.05.2024 | 16:44:00,623 | 5 | 458,20 | |
5 | 458,20 | |||
5 | 458,20 | |||
20.05.2024 | 16:38:17,173 | 50 | 457,90 | |
50 | 457,90 | |||
50 | 457,90 | |||
20.05.2024 | 16:25:15,186 | 3 | 458,00 | |
3 | 458,00 | |||
3 | 458,00 | |||
20.05.2024 | 16:24:34,277 | 35 | 458,10 | |
35 | 458,10 | |||
35 | 458,10 | |||
20.05.2024 | 16:22:45,872 | 2 | 457,90 | |
2 | 457,90 | |||
2 | 457,90 | |||
20.05.2024 | 16:19:00,789 | 2 | 457,90 | |
2 | 457,90 | |||
2 | 457,90 | |||
20.05.2024 | 16:16:07,150 | 30 | 457,80 | |
30 | 457,80 | |||
30 | 457,80 | |||
20.05.2024 | 16:09:35,183 | 35 | 458,00 | |
35 | 458,00 | |||
35 | 458,00 | |||
20.05.2024 | 16:09:15,541 | 40 | 458,00 | |
40 | 458,00 | |||
40 | 458,00 | |||
20.05.2024 | 15:58:36,499 | 6 | 458,10 | |
6 | 458,10 | |||
6 | 458,10 | |||
20.05.2024 | 15:56:07,839 | 3 | 458,50 | |
3 | 458,50 | |||
3 | 458,50 | |||
20.05.2024 | 15:53:32,796 | 20 | 458,50 | |
20 | 458,50 | |||
20 | 458,50 | |||
20.05.2024 | 15:53:12,385 | 26 | 458,40 | |
26 | 458,40 | |||
26 | 458,40 | |||
20.05.2024 | 15:52:32,798 | 26 | 458,30 | |
26 | 458,30 | |||
26 | 458,30 | |||
20.05.2024 | 15:52:26,541 | 19 | 458,40 | |
19 | 458,40 | |||
19 | 458,40 | |||
20.05.2024 | 15:51:38,473 | 15 | 458,20 | |
15 | 458,20 | |||
15 | 458,20 | |||
20.05.2024 | 15:47:13,056 | 10 | 458,10 | |
10 | 458,10 | |||
10 | 458,10 | |||
20.05.2024 | 15:44:15,919 | 12 | 458,20 | |
12 | 458,20 | |||
12 | 458,20 | |||
20.05.2024 | 15:39:40,433 | 50 | 457,20 | |
50 | 457,20 | |||
50 | 457,20 | |||
20.05.2024 | 15:39:00,918 | 11 | 457,30 | |
11 | 457,30 | |||
11 | 457,30 | |||
20.05.2024 | 15:37:48,479 | 50 | 457,20 | |
50 | 457,20 | |||
50 | 457,20 | |||
20.05.2024 | 15:36:26,194 | 2 | 457,60 | |
2 | 457,60 | |||
2 | 457,60 | |||
20.05.2024 | 15:36:19,039 | 5 | 457,70 | |
5 | 457,70 | |||
5 | 457,70 | |||
20.05.2024 | 15:35:59,251 | 6 | 457,50 | |
6 | 457,50 | |||
6 | 457,50 | |||
20.05.2024 | 15:32:54,207 | 2 | 458,20 | |
2 | 458,20 | |||
2 | 458,20 | |||
20.05.2024 | 15:30:01,736 | 5 | 458,30 | |
5 | 458,30 | |||
5 | 458,30 | |||
20.05.2024 | 15:25:21,139 | 151 | 458,10 | |
50 | 458,10 | |||
101 | 458,10 | |||
151 | 458,10 | |||
20.05.2024 | 15:25:20,772 | 179 | 458,10 | |
179 | 458,10 | |||
70 | 458,10 | |||
109 | 458,10 | |||
20.05.2024 | 15:25:13,496 | 70 | 458,10 | |
70 | 458,10 | |||
70 | 458,10 | |||
20.05.2024 | 15:22:12,107 | 18 | 458,30 | |
18 | 458,30 | |||
18 | 458,30 | |||
20.05.2024 | 15:21:34,232 | 5 | 458,10 | |
5 | 458,10 | |||
5 | 458,10 | |||
20.05.2024 | 15:14:27,243 | 50 | 458,00 | |
50 | 458,00 | |||
50 | 458,00 | |||
20.05.2024 | 15:14:26,764 | 9 | 458,00 | |
3 | 458,00 | |||
3 | 458,00 | |||
9 | 458,00 | |||
3 | 458,00 | |||
20.05.2024 | 15:07:27,022 | 1 | 458,10 | |
1 | 458,10 | |||
1 | 458,10 | |||
20.05.2024 | 14:53:00,957 | 3 | 458,40 | |
3 | 458,40 | |||
3 | 458,40 | |||
20.05.2024 | 14:49:39,579 | 3 | 458,50 | |
3 | 458,50 | |||
3 | 458,50 | |||
20.05.2024 | 14:44:16,896 | 8 | 458,60 | |
8 | 458,60 | |||
8 | 458,60 | |||
20.05.2024 | 14:43:50,333 | 13 | 458,60 | |
13 | 458,60 | |||
13 | 458,60 | |||
20.05.2024 | 14:37:35,358 | 2 | 458,60 | |
2 | 458,60 | |||
2 | 458,60 | |||
20.05.2024 | 14:33:06,735 | 5 | 458,70 | |
5 | 458,70 | |||
5 | 458,70 | |||
20.05.2024 | 14:29:06,439 | 32 | 458,80 | |
32 | 458,80 | |||
32 | 458,80 | |||
20.05.2024 | 14:27:18,300 | 1 | 458,60 | |
1 | 458,60 | |||
1 | 458,60 | |||
20.05.2024 | 14:16:35,724 | 8 | 458,80 | |
8 | 458,80 | |||
8 | 458,80 | |||
20.05.2024 | 14:10:57,945 | 1 | 458,90 | |
1 | 458,90 | |||
1 | 458,90 | |||
20.05.2024 | 14:07:12,561 | 1 | 459,00 | |
1 | 459,00 | |||
1 | 459,00 | |||
20.05.2024 | 14:06:43,759 | 16 | 458,80 | |
16 | 458,80 | |||
16 | 458,80 | |||
20.05.2024 | 14:03:18,285 | 11 | 459,20 | |
11 | 459,20 | |||
11 | 459,20 | |||
20.05.2024 | 13:59:46,542 | 15 | 458,40 | |
15 | 458,40 | |||
15 | 458,40 | |||
20.05.2024 | 13:59:38,170 | 70 | 458,40 | |
70 | 458,40 | |||
70 | 458,40 | |||
20.05.2024 | 13:45:07,771 | 4 | 458,70 | |
4 | 458,70 | |||
4 | 458,70 | |||
20.05.2024 | 13:36:43,399 | 21 | 458,90 | |
21 | 458,90 | |||
21 | 458,90 | |||
20.05.2024 | 13:34:46,547 | 10 | 458,90 | |
10 | 458,90 | |||
10 | 458,90 | |||
20.05.2024 | 13:30:31,284 | 6 | 459,10 | |
6 | 459,10 | |||
6 | 459,10 | |||
20.05.2024 | 13:02:25,785 | 40 | 459,20 | |
40 | 459,20 | |||
40 | 459,20 | |||
20.05.2024 | 12:58:47,675 | 8 | 459,20 | |
8 | 459,20 | |||
8 | 459,20 | |||
20.05.2024 | 12:55:41,904 | 15 | 459,00 | |
15 | 459,00 | |||
15 | 459,00 | |||
20.05.2024 | 12:54:45,326 | 1 | 459,20 | |
1 | 459,20 | |||
1 | 459,20 | |||
20.05.2024 | 12:49:24,266 | 1 | 459,20 | |
1 | 459,20 | |||
1 | 459,20 | |||
20.05.2024 | 12:47:21,787 | 50 | 459,10 | |
50 | 459,10 | |||
50 | 459,10 | |||
20.05.2024 | 12:46:06,869 | 1 | 459,00 | |
1 | 459,00 | |||
1 | 459,00 | |||
20.05.2024 | 12:34:37,086 | 5 | 458,60 | |
5 | 458,60 | |||
5 | 458,60 | |||
20.05.2024 | 12:34:00,761 | 10 | 458,60 | |
10 | 458,60 | |||
10 | 458,60 | |||
20.05.2024 | 12:20:46,760 | 2 | 458,60 | |
2 | 458,60 | |||
2 | 458,60 | |||
20.05.2024 | 12:17:42,763 | 70 | 458,80 | |
70 | 458,80 | |||
70 | 458,80 | |||
20.05.2024 | 12:11:20,456 | 1 | 458,80 | |
1 | 458,80 | |||
1 | 458,80 | |||
20.05.2024 | 12:06:59,442 | 29 | 458,60 | |
29 | 458,60 | |||
29 | 458,60 | |||
20.05.2024 | 12:01:43,124 | 70 | 459,00 | |
70 | 459,00 | |||
70 | 459,00 | |||
20.05.2024 | 12:01:10,280 | 70 | 459,00 | |
70 | 459,00 | |||
70 | 459,00 | |||
20.05.2024 | 11:58:38,630 | 40 | 458,80 | |
40 | 458,80 | |||
40 | 458,80 | |||
20.05.2024 | 11:57:44,585 | 2 | 459,00 | |
2 | 459,00 | |||
2 | 459,00 | |||
20.05.2024 | 11:57:29,251 | 5 | 458,80 | |
5 | 458,80 | |||
5 | 458,80 | |||
20.05.2024 | 11:57:09,128 | 40 | 458,90 | |
40 | 458,90 | |||
40 | 458,90 | |||
20.05.2024 | 11:55:00,728 | 50 | 458,80 | |
50 | 458,80 | |||
50 | 458,80 | |||
20.05.2024 | 11:54:28,771 | 50 | 458,80 | |
50 | 458,80 | |||
50 | 458,80 | |||
20.05.2024 | 11:51:49,510 | 22 | 459,00 | |
22 | 459,00 | |||
22 | 459,00 | |||
20.05.2024 | 11:50:17,283 | 50 | 459,30 | |
50 | 459,30 | |||
50 | 459,30 | |||
20.05.2024 | 11:49:53,785 | 4 | 459,50 | |
4 | 459,50 | |||
4 | 459,50 | |||
20.05.2024 | 11:48:50,728 | 40 | 459,50 | |
40 | 459,50 | |||
40 | 459,50 | |||
20.05.2024 | 11:44:48,185 | 1 | 459,60 | |
1 | 459,60 | |||
1 | 459,60 | |||
20.05.2024 | 11:42:11,960 | 11 | 459,60 | |
11 | 459,60 | |||
11 | 459,60 | |||
20.05.2024 | 11:41:52,629 | 11 | 459,70 | |
11 | 459,70 | |||
11 | 459,70 | |||
20.05.2024 | 11:37:52,153 | 10 | 459,60 | |
10 | 459,60 | |||
10 | 459,60 | |||
20.05.2024 | 11:36:31,471 | 12 | 459,70 | |
12 | 459,70 | |||
12 | 459,70 | |||
20.05.2024 | 11:36:22,635 | 5 | 459,50 | |
5 | 459,50 | |||
5 | 459,50 | |||
20.05.2024 | 11:35:53,346 | 50 | 459,70 | |
50 | 459,70 | |||
50 | 459,70 | |||
20.05.2024 | 11:34:43,001 | 5 | 459,50 | |
5 | 459,50 | |||
5 | 459,50 | |||
20.05.2024 | 11:29:27,694 | 70 | 459,40 | |
70 | 459,40 | |||
70 | 459,40 | |||
20.05.2024 | 11:28:52,657 | 70 | 459,50 | |
70 | 459,50 | |||
70 | 459,50 | |||
20.05.2024 | 11:28:15,712 | 50 | 459,50 | |
50 | 459,50 | |||
50 | 459,50 | |||
20.05.2024 | 11:27:23,854 | 2 | 459,70 | |
2 | 459,70 | |||
2 | 459,70 | |||
20.05.2024 | 11:22:49,131 | 10 | 459,40 | |
10 | 459,40 | |||
10 | 459,40 | |||
20.05.2024 | 11:17:00,093 | 4 | 459,50 | |
4 | 459,50 | |||
4 | 459,50 | |||
20.05.2024 | 11:06:33,433 | 4 | 459,50 | |
4 | 459,50 | |||
4 | 459,50 | |||
20.05.2024 | 11:05:25,801 | 4 | 459,50 | |
4 | 459,50 | |||
4 | 459,50 | |||
20.05.2024 | 11:01:41,862 | 3 | 459,70 | |
3 | 459,70 | |||
3 | 459,70 | |||
20.05.2024 | 10:58:32,335 | 5 | 459,90 | |
5 | 459,90 | |||
5 | 459,90 | |||
20.05.2024 | 10:56:34,217 | 3 | 459,90 | |
3 | 459,90 | |||
3 | 459,90 | |||
20.05.2024 | 10:49:09,469 | 70 | 460,10 | |
70 | 460,10 | |||
70 | 460,10 | |||
20.05.2024 | 10:48:57,272 | 3 | 459,90 | |
3 | 459,90 | |||
3 | 459,90 | |||
20.05.2024 | 10:44:54,397 | 1 | 459,80 | |
1 | 459,80 | |||
1 | 459,80 | |||
20.05.2024 | 10:42:57,129 | 13 | 460,00 | |
13 | 460,00 | |||
13 | 460,00 | |||
20.05.2024 | 10:42:33,991 | 19 | 460,20 | |
19 | 460,20 | |||
19 | 460,20 | |||
20.05.2024 | 10:41:40,409 | 15 | 460,20 | |
15 | 460,20 | |||
15 | 460,20 | |||
20.05.2024 | 10:40:32,349 | 2 | 460,40 | |
2 | 460,40 | |||
2 | 460,40 | |||
20.05.2024 | 10:39:27,824 | 20 | 460,20 | |
20 | 460,20 | |||
20 | 460,20 | |||
20.05.2024 | 10:34:38,757 | 1 | 460,30 | |
1 | 460,30 | |||
1 | 460,30 | |||
20.05.2024 | 10:32:40,032 | 11 | 460,80 | |
11 | 460,80 | |||
11 | 460,80 | |||
20.05.2024 | 10:27:44,756 | 5 | 460,70 | |
5 | 460,70 | |||
5 | 460,70 | |||
20.05.2024 | 10:24:31,649 | 4 | 460,60 | |
4 | 460,60 | |||
4 | 460,60 | |||
20.05.2024 | 10:23:36,773 | 50 | 460,50 | |
50 | 460,50 | |||
50 | 460,50 | |||
20.05.2024 | 10:22:36,637 | 1 | 460,40 | |
1 | 460,40 | |||
1 | 460,40 | |||
20.05.2024 | 10:20:22,489 | 3 | 460,30 | |
3 | 460,30 | |||
3 | 460,30 | |||
20.05.2024 | 10:10:12,990 | 3 | 459,90 | |
3 | 459,90 | |||
3 | 459,90 | |||
20.05.2024 | 10:04:26,693 | 6 | 460,10 | |
6 | 460,10 | |||
6 | 460,10 | |||
20.05.2024 | 10:01:49,176 | 7 | 460,10 | |
7 | 460,10 | |||
7 | 460,10 | |||
20.05.2024 | 10:00:24,189 | 10 | 459,90 | |
10 | 459,90 | |||
10 | 459,90 | |||
20.05.2024 | 09:59:02,663 | 25 | 459,80 | |
25 | 459,80 | |||
25 | 459,80 | |||
20.05.2024 | 09:57:34,501 | 70 | 460,00 | |
70 | 460,00 | |||
70 | 460,00 | |||
20.05.2024 | 09:54:50,327 | 21 | 460,10 | |
21 | 460,10 | |||
21 | 460,10 | |||
20.05.2024 | 09:54:18,460 | 5 | 459,90 | |
5 | 459,90 | |||
5 | 459,90 | |||
20.05.2024 | 09:53:52,652 | 24 | 460,00 | |
24 | 460,00 | |||
24 | 460,00 | |||
20.05.2024 | 09:53:52,481 | 61 | 460,00 | |
1 | 460,00 | |||
61 | 460,00 | |||
10 | 460,00 | |||
50 | 460,00 | |||
20.05.2024 | 09:51:51,875 | 8 | 459,70 | |
8 | 459,70 | |||
8 | 459,70 | |||
20.05.2024 | 09:50:35,529 | 10 | 459,70 | |
10 | 459,70 | |||
10 | 459,70 | |||
20.05.2024 | 09:49:31,131 | 15 | 459,50 | |
15 | 459,50 | |||
15 | 459,50 | |||
20.05.2024 | 09:43:22,947 | 10 | 459,00 | |
10 | 459,00 | |||
10 | 459,00 | |||
20.05.2024 | 09:43:22,654 | 70 | 459,00 | |
70 | 459,00 | |||
70 | 459,00 | |||
20.05.2024 | 09:43:13,289 | 70 | 459,10 | |
70 | 459,10 | |||
70 | 459,10 | |||
20.05.2024 | 09:40:34,030 | 30 | 459,40 | |
30 | 459,40 | |||
30 | 459,40 | |||
20.05.2024 | 09:40:31,842 | 5 | 459,10 | |
5 | 459,10 | |||
5 | 459,10 | |||
20.05.2024 | 09:37:12,609 | 5 | 458,90 | |
5 | 458,90 | |||
5 | 458,90 | |||
20.05.2024 | 09:31:31,672 | 10 | 459,60 | |
10 | 459,60 | |||
10 | 459,60 | |||
20.05.2024 | 09:30:08,319 | 1 | 459,20 | |
1 | 459,20 | |||
1 | 459,20 | |||
20.05.2024 | 09:29:07,162 | 30 | 459,60 | |
30 | 459,60 | |||
30 | 459,60 | |||
20.05.2024 | 09:28:14,739 | 70 | 459,60 | |
70 | 459,60 | |||
70 | 459,60 | |||
20.05.2024 | 09:25:07,123 | 5 | 459,90 | |
5 | 459,90 | |||
5 | 459,90 | |||
20.05.2024 | 09:23:48,306 | 10 | 459,70 | |
10 | 459,70 | |||
10 | 459,70 | |||
20.05.2024 | 09:22:27,802 | 30 | 459,70 | |
30 | 459,70 | |||
30 | 459,70 | |||
20.05.2024 | 09:19:51,374 | 20 | 459,40 | |
20 | 459,40 | |||
20 | 459,40 | |||
20.05.2024 | 09:16:23,796 | 12 | 459,40 | |
12 | 459,40 | |||
12 | 459,40 | |||
20.05.2024 | 09:10:23,463 | 40 | 459,50 | |
40 | 459,50 | |||
40 | 459,50 | |||
20.05.2024 | 09:08:55,900 | 5 | 459,00 | |
5 | 459,00 | |||
5 | 459,00 | |||
20.05.2024 | 09:08:00,476 | 3 | 458,60 | |
3 | 458,60 | |||
3 | 458,60 | |||
20.05.2024 | 09:07:45,472 | 30 | 458,30 | |
30 | 458,30 | |||
30 | 458,30 | |||
20.05.2024 | 09:07:07,450 | 40 | 458,10 | |
40 | 458,10 | |||
40 | 458,10 | |||
20.05.2024 | 09:07:03,003 | 8 | 458,50 | |
8 | 458,50 | |||
8 | 458,50 | |||
20.05.2024 | 09:05:35,903 | 3 | 458,40 | |
3 | 458,40 | |||
3 | 458,40 | |||
20.05.2024 | 09:05:11,422 | 1 | 459,10 | |
1 | 459,10 | |||
1 | 459,10 | |||
20.05.2024 | 08:54:47,219 | 1 | 458,30 | |
1 | 458,30 | |||
1 | 458,30 | |||
20.05.2024 | 08:51:43,314 | 6 | 458,30 | |
6 | 458,30 | |||
6 | 458,30 | |||
20.05.2024 | 08:50:44,018 | 50 | 458,10 | |
50 | 458,10 | |||
50 | 458,10 | |||
20.05.2024 | 08:46:48,346 | 25 | 458,10 | |
25 | 458,10 | |||
25 | 458,10 | |||
20.05.2024 | 08:41:18,856 | 2 | 458,30 | |
2 | 458,30 | |||
2 | 458,30 | |||
20.05.2024 | 08:32:40,406 | 1 | 458,10 | |
1 | 458,10 | |||
1 | 458,10 | |||
20.05.2024 | 08:32:38,191 | 5 | 458,10 | |
5 | 458,10 | |||
5 | 458,10 | |||
20.05.2024 | 08:32:29,736 | 50 | 458,10 | |
50 | 458,10 | |||
50 | 458,10 | |||
20.05.2024 | 08:28:16,591 | 44 | 458,10 | |
44 | 458,10 | |||
44 | 458,10 | |||
20.05.2024 | 08:13:14,118 | 1 | 458,10 | |
1 | 458,10 | |||
1 | 458,10 | |||
20.05.2024 | 08:04:35,449 | 77 | 458,00 | |
77 | 458,00 | |||
77 | 458,00 | |||
20.05.2024 | 08:03:40,729 | 50 | 458,10 | |
50 | 458,10 | |||
50 | 458,10 | |||
20.05.2024 | 08:03:09,371 | 50 | 458,10 | |
50 | 458,10 | |||
50 | 458,10 | |||
20.05.2024 | 08:02:41,485 | 26 | 458,10 | |
2 | 458,10 | |||
4 | 458,10 | |||
20 | 458,10 | |||
26 | 458,10 | |||
20.05.2024 | 08:02:08,174 | 32 | 457,90 | |
3 | 457,90 | |||
32 | 457,90 | |||
29 | 457,90 | |||
20.05.2024 | 08:01:37,499 | 151 | 457,60 | |
1 | 457,60 | |||
4 | 457,60 | |||
7 | 457,60 | |||
150 | 457,60 | |||
100 | 457,60 | |||
5 | 457,60 | |||
10 | 457,60 | |||
5 | 457,60 | |||
20 | 457,60 | |||
20.05.2024 | 08:00:06,586 | 218 | 457,60 | |
5 | 457,60 | |||
3 | 457,60 | |||
40 | 457,60 | |||
1 | 457,60 | |||
2 | 457,60 | |||
1 | 457,60 | |||
9 | 457,60 | |||
5 | 457,60 | |||
2 | 457,60 | |||
8 | 457,60 | |||
16 | 457,60 | |||
2 | 457,60 | |||
15 | 457,60 | |||
40 | 457,60 | |||
1 | 457,60 | |||
3 | 457,60 | |||
2 | 457,60 | |||
120 | 457,60 | |||
15 | 457,60 | |||
20 | 457,60 | |||
50 | 457,60 | |||
20 | 457,60 | |||
2 | 457,60 | |||
13 | 457,60 | |||
4 | 457,60 | |||
12 | 457,60 | |||
1 | 457,60 | |||
2 | 457,60 | |||
22 | 457,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00